IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.9 | 1,891 | 1,551 | 3,947 | 1,968 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 135 | 23.73 | 22.1 | 25.6 | 0% | 15 | 0 |
2024-06-29 | 140 | 19.24 | 18.65 | 19.65 | -7.28% | 78 | 24 |
2024-06-29 | 145 | 15.78 | 12.95 | 14.65 | 0% | 3 | 1 |
2024-06-29 | 150 | 9.33 | 8.9 | 9.65 | -9.42% | 30 | 58 |
2024-06-29 | 155 | 4.75 | 3.8 | 5 | -23.01% | 113 | 32 |
2024-06-29 | 157.5 | 2.97 | 2.88 | 3.25 | -27.56% | 76 | 96 |
2024-06-29 | 160 | 1.65 | 1.47 | 1.69 | -39.11% | 337 | 491 |
2024-06-29 | 162.5 | 0.88 | 0.67 | 0.95 | -44.3% | 333 | 547 |
2024-06-29 | 165 | 0.42 | 0.36 | 0.45 | -48.78% | 1,177 | 365 |
2024-06-29 | 167.5 | 0.22 | 0.19 | 0.26 | -52.17% | 404 | 87 |
2024-06-29 | 170 | 0.14 | 0.1 | 0.14 | -44% | 378 | 98 |
2024-06-29 | 172.5 | 0.09 | 0.05 | 0.12 | -35.71% | 126 | 13 |
2024-06-29 | 175 | 0.11 | 0.01 | 0.12 | +10% | 621 | 8 |
2024-06-29 | 177.5 | 0.22 | 0.03 | 0.25 | 0% | 16 | 1 |
2024-06-29 | 180 | 0.05 | 0.05 | 0.07 | -44.44% | 125 | 1 |
2024-06-29 | 185 | 0.06 | 0.02 | 0.15 | -33.33% | 22 | 1 |
2024-06-29 | 190 | 0.01 | 0.01 | 0.1 | -80% | 19 | 23 |
2024-06-29 | 195 | 0.01 | 0 | 0.25 | -80% | 21 | 22 |
2024-06-29 | 200 | 0.01 | 0 | 0.27 | 0% | 38 | 8 |
2024-06-29 | 210 | 0.02 | 0 | 0.26 | 0% | 5 | 5 |
2024-06-29 | 215 | 0.02 | 0 | 0.26 | 0% | 10 | 10 |