| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.37 | 907 | 360 | 3,663 | 1,757 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 53 | 0.635 | 0 | 1.27 | 0% | -0.005 | -0.007 | 0.001 | 2 | 6 |
| 2024-05-24 | 54 | 0.015 | 0 | 0.03 | 0% | -0.006 | -0.007 | 0.001 | 3 | 2 |
| 2024-05-24 | 55 | 0.02 | 0.01 | 0.03 | 0% | -0.011 | -0.013 | 0.002 | 1 | 0 |
| 2024-05-24 | 56 | 0.64 | 0.01 | 1.27 | 0% | -0.124 | -0.166 | 0.017 | 0 | 0 |
| 2024-05-24 | 57 | 0.1 | 0.01 | 0.19 | 0% | -0.043 | -0.042 | 0.008 | 3 | 0 |
| 2024-05-24 | 58 | 0.1 | 0.01 | 0.19 | 0% | -0.047 | -0.041 | 0.008 | 7 | 0 |
| 2024-05-24 | 59 | 0.1 | 0.01 | 0.19 | 0% | -0.052 | -0.039 | 0.009 | 82 | 0 |
| 2024-05-24 | 60 | 0.05 | 0.01 | 0.09 | 0% | -0.037 | -0.022 | 0.007 | 36 | 0 |
| 2024-05-24 | 61 | 0.03 | 0.01 | 0.05 | 0% | -0.029 | -0.015 | 0.006 | 260 | 2 |
| 2024-05-24 | 62 | 0.09 | 0.03 | 0.15 | -33.3% | -0.043 | -0.017 | 0.008 | 29 | 1 |
| 2024-05-24 | 63 | 0.065 | 0.05 | 0.08 | -12.5% | -0.078 | -0.024 | 0.012 | 114 | 24 |
| 2024-05-24 | 64 | 0.14 | 0.12 | 0.16 | 0% | -0.161 | -0.035 | 0.021 | 121 | 22 |
| 2024-05-24 | 65 | 0.34 | 0.32 | 0.36 | +6.5% | -0.323 | -0.046 | 0.03 | 558 | 115 |
| 2024-05-24 | 66 | 0.775 | 0.75 | 0.8 | +35.9% | -0.577 | -0.049 | 0.033 | 207 | 91 |
| 2024-05-24 | 67 | 1.485 | 1.44 | 1.53 | +42.4% | -0.798 | -0.035 | 0.024 | 212 | 44 |
| 2024-05-24 | 68 | 2.3 | 2.15 | 2.45 | +34.9% | -0.865 | -0.036 | 0.018 | 84 | 15 |
| 2024-05-24 | 69 | 2.94 | 2.43 | 3.45 | +28.1% | -0.889 | -0.04 | 0.016 | 17 | 21 |
| 2024-05-24 | 70 | 3.85 | 3.25 | 4.45 | 0% | -0.904 | -0.043 | 0.014 | 16 | 17 |
| 2024-05-24 | 71 | 6.025 | 4.7 | 7.35 | 0% | -0.785 | -0.147 | 0.025 | 0 | 0 |
| 2024-05-24 | 72 | 6.075 | 5.65 | 6.5 | 0% | -0.907 | -0.06 | 0.014 | 0 | 0 |
| 2024-05-24 | 73 | 6.9 | 5.3 | 8.5 | 0% | -0.759 | -0.231 | 0.026 | 2 | 0 |
| 2024-05-24 | 74 | 8.75 | 7.15 | 10.35 | 0% | -0.865 | -0.121 | 0.018 | 0 | 0 |
| 2024-05-24 | 75 | 8.725 | 8.05 | 9.4 | 0% | -0.956 | -0.037 | 0.008 | 0 | 0 |
| 2024-05-24 | 76 | 10.6 | 9.75 | 11.45 | 0% | -0.906 | -0.095 | 0.014 | 0 | 0 |
| 2024-05-24 | 77 | 11.325 | 11.2 | 11.45 | 0% | -0.993 | -0.006 | 0.002 | 0 | 0 |
| 2024-05-24 | 78 | 12.875 | 11 | 14.75 | 0% | -0.871 | -0.162 | 0.018 | 0 | 0 |
| 2024-05-24 | 79 | 13.2 | 13 | 13.4 | 0% | -0.964 | -0.041 | 0.007 | 1 | 0 |
| 2024-05-24 | 80 | 13.875 | 13.25 | 14.5 | 0% | -0.941 | -0.076 | 0.01 | 0 | 0 |
| 2024-05-24 | 85 | 19.425 | 17.5 | 21.35 | 0% | -0.965 | -0.055 | 0.006 | 0 | 0 |
| 2024-05-24 | 90 | 24.35 | 22.5 | 26.2 | 0% | -0.987 | -0.024 | 0.003 | 0 | 0 |
| 2024-05-24 | 95 | 29.425 | 27.45 | 31.4 | 0% | -0.972 | -0.061 | 0.005 | 0 | 0 |
| 2024-05-24 | 100 | 34.35 | 32.45 | 36.25 | 0% | -0.989 | -0.026 | 0.002 | 0 | 0 |
