| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 65.5 | 66.3507 | 64.64 | 65.42 | 65.42 | +0.15 (+0.23%) | 12,348,617 |
| 25 Apr 2024 | USD | 67.47 | 67.9 | 65.09 | 65.27 | 65.27 | -1.81 (-2.70%) | 15,172,000 |
| 24 Apr 2024 | USD | 66.58 | 67.19 | 66.36 | 67.08 | 67.08 | +0.05 (+0.07%) | 8,467,100 |
| 23 Apr 2024 | USD | 67.09 | 67.68 | 67 | 67.03 | 67.03 | +0.08 (+0.12%) | 5,240,200 |
| 22 Apr 2024 | USD | 66.93 | 67.57 | 66.74 | 66.95 | 66.95 | +0.19 (+0.28%) | 5,622,400 |
| 19 Apr 2024 | USD | 66.25 | 66.83 | 66.16 | 66.76 | 66.76 | +0.6 (+0.91%) | 10,657,000 |
| 18 Apr 2024 | USD | 67.01 | 67.02 | 65.9 | 66.16 | 66.16 | -0.77 (-1.15%) | 6,442,200 |
| 17 Apr 2024 | USD | 67.35 | 67.55 | 66.89 | 66.93 | 66.93 | -0.38 (-0.56%) | 5,287,700 |
| 16 Apr 2024 | USD | 67.8 | 67.89 | 67.19 | 67.31 | 67.31 | -0.44 (-0.65%) | 4,974,900 |
| 15 Apr 2024 | USD | 68.27 | 68.46 | 67.7 | 67.75 | 67.75 | -0.32 (-0.47%) | 7,717,800 |
| 12 Apr 2024 | USD | 68.52 | 68.62 | 67.62 | 68.07 | 68.07 | -0.58 (-0.84%) | 5,691,760 |
| 11 Apr 2024 | USD | 68.46 | 69.03 | 68.31 | 68.65 | 68.65 | +0.53 (+0.78%) | 6,071,500 |
| 10 Apr 2024 | USD | 69.76 | 69.76 | 68.06 | 68.12 | 68.12 | -1.82 (-2.60%) | 7,983,100 |
| 9 Apr 2024 | USD | 69.16 | 69.95 | 69.11 | 69.94 | 69.94 | +0.52 (+0.75%) | 5,928,100 |
| 8 Apr 2024 | USD | 69.05 | 69.55 | 69.05 | 69.42 | 69.42 | -0.16 (-0.23%) | 4,589,100 |
| 5 Apr 2024 | USD | 69.69 | 70.01 | 68.54 | 69.58 | 69.58 | +0.03 (+0.04%) | 6,599,300 |
| 4 Apr 2024 | USD | 71.24 | 71.39 | 69.4 | 69.55 | 69.55 | -1.34 (-1.89%) | 7,341,200 |
| 3 Apr 2024 | USD | 72 | 72.17 | 70.7 | 70.89 | 70.89 | -1.2 (-1.66%) | 5,143,400 |
| 2 Apr 2024 | USD | 72.82 | 72.85 | 71.9 | 72.09 | 72.09 | -0.79 (-1.08%) | 6,139,000 |
| 1 Apr 2024 | USD | 73.22 | 73.22 | 72.38 | 72.88 | 72.88 | -0.37 (-0.51%) | 3,796,100 |
| 28 Mar 2024 | USD | 73.25 | 73.87 | 73.2 | 73.25 | 73.25 | +0.24 (+0.33%) | 8,369,500 |
| 27 Mar 2024 | USD | 72.92 | 73.06 | 72.55 | 73.01 | 73.01 | +0.6 (+0.83%) | 7,747,600 |
| 26 Mar 2024 | USD | 72.32 | 72.66 | 72.11 | 72.41 | 72.41 | -0.17 (-0.23%) | 5,362,800 |
| 25 Mar 2024 | USD | 72.5 | 72.84 | 72.2 | 72.58 | 72.58 | -0.03 (-0.04%) | 5,543,800 |
| 22 Mar 2024 | USD | 73.11 | 73.23 | 72.56 | 72.61 | 72.61 | -0.48 (-0.66%) | 7,730,500 |
| 21 Mar 2024 | USD | 73.9 | 74.28 | 73.03 | 73.09 | 73.09 | -0.89 (-1.20%) | 5,836,900 |
| 20 Mar 2024 | USD | 73.27 | 73.98 | 72.8 | 73.98 | 73.98 | +0.57 (+0.78%) | 7,311,400 |
| 19 Mar 2024 | USD | 73.34 | 73.77 | 73.19 | 73.41 | 73.41 | +0.15 (+0.20%) | 8,661,700 |
| 18 Mar 2024 | USD | 73.69 | 74.17 | 73.21 | 73.26 | 73.26 | -0.43 (-0.58%) | 6,939,600 |
| 15 Mar 2024 | USD | 74.25 | 74.66 | 73.29 | 73.69 | 73.69 | -0.52 (-0.70%) | 13,963,700 |
