| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.42 | 1,756 | 1,079 | 4,423 | 5,644 | 78 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 45 | 19.65 | 18.6 | 20.7 | 0% | 0.957 | -0.113 | 0.007 | 13 | 0 |
| 2024-04-26 | 50 | 15.975 | 14.4 | 17.55 | +1.8% | 0.939 | -0.121 | 0.01 | 1 | 21 |
| 2024-04-26 | 54 | 11.8 | 10 | 13.6 | 0% | 0.917 | -0.121 | 0.013 | 0 | 0 |
| 2024-04-26 | 55 | 10.225 | 8.4 | 12.05 | 0% | 0.814 | -0.321 | 0.022 | 0 | 0 |
| 2024-04-26 | 56 | 9.55 | 8.05 | 11.05 | 0% | 0.952 | -0.052 | 0.008 | 0 | 0 |
| 2024-04-26 | 57 | 8.95 | 8.4 | 9.5 | 0% | 0.876 | -0.139 | 0.017 | 0 | 0 |
| 2024-04-26 | 58 | 7.975 | 7.3 | 8.65 | 0% | 0.863 | -0.139 | 0.018 | 0 | 0 |
| 2024-04-26 | 59 | 7 | 5.35 | 8.65 | 0% | 0.847 | -0.137 | 0.02 | 0 | 0 |
| 2024-04-26 | 60 | 5.6 | 5.1 | 6.1 | -2.1% | 0.89 | -0.074 | 0.016 | 14 | 18 |
| 2024-04-26 | 61 | 5.375 | 4.1 | 6.65 | 0% | 0.768 | -0.171 | 0.025 | 0 | 0 |
| 2024-04-26 | 62 | 3.775 | 3.4 | 4.15 | 0% | 0.814 | -0.091 | 0.022 | 0 | 6 |
| 2024-04-26 | 63 | 3.76 | 2.52 | 5 | 0% | 0.676 | -0.18 | 0.03 | 27 | 0 |
| 2024-04-26 | 64 | 1.72 | 1.61 | 1.83 | -14.6% | 0.736 | -0.065 | 0.027 | 28 | 34 |
| 2024-04-26 | 65 | 1.02 | 0.98 | 1.06 | -39.6% | 0.594 | -0.062 | 0.033 | 114 | 202 |
| 2024-04-26 | 66 | 0.525 | 0.49 | 0.56 | -53% | 0.392 | -0.064 | 0.032 | 351 | 371 |
| 2024-04-26 | 67 | 0.235 | 0.21 | 0.26 | -73.4% | 0.205 | -0.044 | 0.024 | 301 | 290 |
| 2024-04-26 | 68 | 0.095 | 0.08 | 0.11 | -79.6% | 0.106 | -0.031 | 0.015 | 1,042 | 420 |
| 2024-04-26 | 69 | 0.045 | 0.02 | 0.07 | -83.3% | 0.055 | -0.02 | 0.009 | 510 | 170 |
| 2024-04-26 | 70 | 0.025 | 0.02 | 0.03 | -88.9% | 0.024 | -0.011 | 0.005 | 919 | 168 |
| 2024-04-26 | 71 | 0.02 | 0.01 | 0.03 | -81.8% | 0.021 | -0.011 | 0.004 | 243 | 42 |
| 2024-04-26 | 72 | 0.005 | 0 | 0.01 | -75% | 0.011 | -0.007 | 0.002 | 143 | 11 |
| 2024-04-26 | 73 | 0.025 | 0 | 0.05 | 0% | 0.023 | -0.016 | 0.005 | 161 | 1 |
| 2024-04-26 | 74 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-04-26 | 75 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 128 | 0 |
| 2024-04-26 | 76 | 0.075 | 0 | 0.15 | 0% | 0.013 | -0.013 | 0.003 | 99 | 2 |
| 2024-04-26 | 77 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 77 | 0 |
| 2024-04-26 | 78 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 89 | 0 |
| 2024-04-26 | 79 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-04-26 | 80 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-04-26 | 81 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 82 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-26 | 83 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 84 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 86 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
