| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.8 | 257 | 237 | 449 | 310 | 66 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 0.885 | 0 | 1.77 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 53 | 0.955 | 0 | 1.91 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 54 | 0.665 | 0.01 | 1.32 | 0% | -0.111 | -0.032 | 0.038 | 0 | 0 |
| 2024-05-24 | 55 | 0.125 | 0.01 | 0.24 | 0% | -0.042 | -0.009 | 0.018 | 0 | 0 |
| 2024-05-24 | 56 | 0.685 | 0.01 | 1.36 | 0% | -0.128 | -0.03 | 0.042 | 0 | 0 |
| 2024-05-24 | 57 | 0.165 | 0.04 | 0.29 | 0% | -0.06 | -0.011 | 0.024 | 0 | 0 |
| 2024-05-24 | 58 | 0.98 | 0.1 | 1.86 | 0% | -0.059 | -0.009 | 0.023 | 0 | 2 |
| 2024-05-24 | 59 | 0.335 | 0.07 | 0.6 | 0% | -0.079 | -0.011 | 0.029 | 0 | 7 |
| 2024-05-24 | 60 | 0.235 | 0.18 | 0.29 | 0% | -0.096 | -0.012 | 0.034 | 4 | 1 |
| 2024-05-24 | 61 | 0.365 | 0.3 | 0.43 | 0% | -0.147 | -0.016 | 0.046 | 25 | 3 |
| 2024-05-24 | 62 | 0.53 | 0.44 | 0.62 | 0% | -0.196 | -0.019 | 0.055 | 13 | 0 |
| 2024-05-24 | 63 | 0.735 | 0.66 | 0.81 | +19.7% | -0.265 | -0.022 | 0.066 | 23 | 6 |
| 2024-05-24 | 64 | 1.08 | 0.98 | 1.18 | 0% | -0.338 | -0.024 | 0.073 | 18 | 2 |
| 2024-05-24 | 65 | 1.54 | 1.45 | 1.63 | +28.1% | -0.424 | -0.027 | 0.078 | 13 | 6 |
| 2024-05-24 | 66 | 2.05 | 1.94 | 2.16 | +31.1% | -0.506 | -0.028 | 0.08 | 106 | 109 |
| 2024-05-24 | 67 | 2.635 | 2.47 | 2.8 | 0% | -0.588 | -0.026 | 0.078 | 104 | 101 |
| 2024-05-24 | 68 | 3.425 | 3.3 | 3.55 | 0% | -0.651 | -0.027 | 0.074 | 2 | 0 |
| 2024-05-24 | 69 | 3.595 | 2.84 | 4.35 | 0% | -0.82 | -0.012 | 0.052 | 0 | 0 |
| 2024-05-24 | 70 | 4.825 | 4.4 | 5.25 | 0% | -0.79 | -0.019 | 0.057 | 0 | 0 |
| 2024-05-24 | 71 | 5.475 | 4.7 | 6.25 | 0% | -0.893 | -0.009 | 0.036 | 2 | 0 |
| 2024-05-24 | 72 | 6.875 | 6.45 | 7.3 | 0% | -0.814 | -0.023 | 0.053 | 0 | 0 |
| 2024-05-24 | 73 | 8.725 | 7.5 | 9.95 | 0% | -0.733 | -0.045 | 0.065 | 0 | 0 |
| 2024-05-24 | 74 | 9.7 | 8.5 | 10.9 | 0% | -0.747 | -0.047 | 0.064 | 0 | 0 |
| 2024-05-24 | 75 | 9.3 | 8.35 | 10.25 | 0% | -0.798 | -0.037 | 0.056 | 0 | 0 |
| 2024-05-24 | 76 | 11.1 | 9.55 | 12.65 | 0% | -0.822 | -0.034 | 0.052 | 0 | 0 |
| 2024-05-24 | 77 | 12.2 | 10.6 | 13.8 | 0% | -0.818 | -0.038 | 0.052 | 0 | 0 |
| 2024-05-24 | 78 | 12.825 | 11.1 | 14.55 | 0% | -0.869 | -0.027 | 0.042 | 0 | 0 |
| 2024-05-24 | 79 | 13.975 | 12.1 | 15.85 | 0% | -0.855 | -0.033 | 0.045 | 0 | 0 |
| 2024-05-24 | 80 | 15.15 | 13.65 | 16.65 | 0% | -0.841 | -0.04 | 0.048 | 0 | 0 |
| 2024-05-24 | 85 | 20.325 | 19 | 21.65 | 0% | -0.844 | -0.049 | 0.047 | 0 | 0 |
| 2024-05-24 | 90 | 25.2 | 23.55 | 26.85 | 0% | -0.867 | -0.049 | 0.042 | 0 | 0 |
| 2024-05-24 | 95 | 29.875 | 28 | 31.75 | 0% | -0.906 | -0.037 | 0.033 | 0 | 0 |
