| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.48 | 1,677 | 502 | 2,651 | 846 | 32 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 54 | 0.09 | 0 | 1.27 | 0% | 1 | 1 |
| 2024-06-22 | 55 | 0.15 | 0 | 1.27 | 0% | 44 | 40 |
| 2024-06-22 | 56 | 0.11 | 0 | 2.15 | 0% | 29 | 1 |
| 2024-06-22 | 57 | 0.2 | 0 | 1.28 | 0% | 17 | 3 |
| 2024-06-22 | 58 | 0.03 | 0 | 0.46 | 0% | 49 | 2 |
| 2024-06-22 | 59 | 0.09 | 0 | 1.29 | 0% | 3 | 1 |
| 2024-06-22 | 60 | 0.05 | 0 | 0.25 | 0% | 45 | 1 |
| 2024-06-22 | 61 | 0.08 | 0.04 | 0.15 | +60% | 117 | 16 |
| 2024-06-22 | 62 | 0.05 | 0.01 | 0.11 | -50% | 61 | 7 |
| 2024-06-22 | 63 | 0.13 | 0.03 | 0.33 | +30% | 127 | 1 |
| 2024-06-22 | 64 | 0.08 | 0 | 0.57 | -46.67% | 135 | 5 |
| 2024-06-22 | 65 | 0.1 | 0.04 | 0.38 | -60% | 69 | 6 |
| 2024-06-22 | 66 | 0.11 | 0 | 0.31 | -77.55% | 30 | 29 |
| 2024-06-22 | 67 | 0.24 | 0.14 | 0.61 | -66.67% | 87 | 87 |
| 2024-06-22 | 68 | 0.31 | 0.26 | 0.41 | -70.48% | 9 | 35 |
| 2024-06-22 | 70 | 0.9 | 0.9 | 1.27 | -67.27% | 22 | 267 |
| 2024-06-22 | 79 | 16.11 | 7.3 | 9.35 | 0% | 1 | 0 |
