| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.65 | 5,071 | 785 | 4,978 | 1,940 | 47 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 52 | 0.01 | 0 | 0.19 | 0% | 1 | 1 |
| 2024-06-27 | 53 | 0.01 | 0 | 0.19 | 0% | 14 | 14 |
| 2024-06-27 | 54 | 0.01 | 0 | 0.53 | 0% | 2 | 1 |
| 2024-06-27 | 55 | 0.15 | 0 | 1.27 | 0% | 44 | 40 |
| 2024-06-27 | 56 | 0.11 | 0 | 0.06 | 0% | 29 | 1 |
| 2024-06-27 | 57 | 0.01 | 0 | 1.19 | -95% | 27 | 10 |
| 2024-06-27 | 58 | 0.03 | 0 | 0.18 | 0% | 49 | 2 |
| 2024-06-27 | 59 | 0.09 | 0.01 | 0.19 | 0% | 3 | 1 |
| 2024-06-27 | 60 | 0.06 | 0.01 | 0.2 | 0% | 46 | 1 |
| 2024-06-27 | 61 | 0.03 | 0.01 | 0.1 | +50% | 116 | 2 |
| 2024-06-27 | 62 | 0.05 | 0.01 | 0.19 | +25% | 61 | 1 |
| 2024-06-27 | 63 | 0.07 | 0.02 | 0.06 | +75% | 122 | 3 |
| 2024-06-27 | 64 | 0.06 | 0.01 | 0.11 | +50% | 133 | 1 |
| 2024-06-27 | 65 | 0.02 | 0.02 | 0.05 | -80% | 81 | 14 |
| 2024-06-27 | 66 | 0.07 | 0.06 | 0.08 | -12.5% | 113 | 62 |
| 2024-06-27 | 67 | 0.15 | 0.13 | 0.16 | +50% | 64 | 11 |
| 2024-06-27 | 68 | 0.32 | 0.31 | 0.34 | +88.24% | 51 | 137 |
| 2024-06-27 | 69 | 0.61 | 0.63 | 0.68 | +110.34% | 81 | 343 |
| 2024-06-27 | 70 | 1.16 | 1.17 | 1.21 | +110.91% | 439 | 63 |
| 2024-06-27 | 71 | 1.64 | 1.87 | 2.06 | +82.22% | 358 | 30 |
| 2024-06-27 | 72 | 2.33 | 2.69 | 3.1 | +50.32% | 92 | 12 |
| 2024-06-27 | 73 | 3.66 | 3.55 | 3.8 | +28.42% | 2 | 18 |
| 2024-06-27 | 74 | 4.83 | 3 | 5.8 | +60.47% | 11 | 17 |
| 2024-06-27 | 79 | 16.11 | 9.45 | 11 | 0% | 1 | 0 |
