IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.63 | 315 | 247 | 3,805 | 700 | 38 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 45 | 0.02 | 0 | 0.01 | 0% | 50 | 50 |
2024-06-27 | 54 | 0.06 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-27 | 56 | 0.09 | 0 | 0.71 | 0% | 11 | 10 |
2024-06-27 | 57 | 0.13 | 0 | 0.75 | 0% | 3 | 1 |
2024-06-27 | 58 | 0.19 | 0 | 0.75 | 0% | 13 | 2 |
2024-06-27 | 59 | 0.05 | 0 | 0.75 | 0% | 5 | 2 |
2024-06-27 | 60 | 0.1 | 0 | 0.41 | +150% | 16 | 5 |
2024-06-27 | 61 | 0.3 | 0.01 | 0.42 | 0% | 21 | 4 |
2024-06-27 | 62 | 0.02 | 0.04 | 0.07 | -94.44% | 78 | 5 |
2024-06-27 | 63 | 0.05 | 0.02 | 0.47 | -75% | 109 | 6 |
2024-06-27 | 64 | 0.07 | 0.03 | 1 | -12.5% | 23 | 2 |
2024-06-27 | 65 | 0.11 | 0.08 | 0.18 | -47.62% | 192 | 66 |
2024-06-27 | 66 | 0.15 | 0.1 | 0.26 | -6.25% | 8 | 1 |
2024-06-27 | 67 | 0.32 | 0.3 | 0.51 | +45.45% | 13 | 1 |
2024-06-27 | 68 | 0.59 | 0.5 | 1.11 | +84.37% | 10 | 22 |
2024-06-27 | 69 | 0.54 | 0.76 | 1 | -1.82% | 132 | 9 |
2024-06-27 | 70 | 1.21 | 1.37 | 2.42 | +47.56% | 16 | 1 |
2024-06-27 | 74 | 4.55 | 4.55 | 6.55 | +33.82% | 0 | 60 |