IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.39 | 240 | 67 | 1,348 | 493 | 35 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 56 | 0.06 | 0.01 | 1.28 | 0% | 3 | 2 |
2024-06-27 | 57 | 0.23 | 0.01 | 0.36 | 0% | 8 | 3 |
2024-06-27 | 58 | 0.4 | 0 | 1.3 | 0% | 2 | 0 |
2024-06-27 | 60 | 0.1 | 0.02 | 0.5 | 0% | 77 | 1 |
2024-06-27 | 61 | 0.15 | 0.03 | 0.15 | +50% | 93 | 1 |
2024-06-27 | 62 | 0.15 | 0.1 | 0.32 | 0% | 16 | 2 |
2024-06-27 | 63 | 0.16 | 0.1 | 0.52 | +14.29% | 38 | 5 |
2024-06-27 | 64 | 0.19 | 0.17 | 1.38 | 0% | 46 | 5 |
2024-06-27 | 65 | 0.27 | 0.26 | 0.36 | -35.71% | 24 | 3 |
2024-06-27 | 66 | 0.27 | 0.39 | 0.77 | 0% | 12 | 1 |
2024-06-27 | 67 | 0.7 | 0.6 | 0.87 | -15.66% | 47 | 1 |
2024-06-27 | 68 | 0.94 | 0.86 | 1.24 | +34.29% | 19 | 1 |
2024-06-27 | 70 | 1.8 | 1.77 | 2.29 | +63.64% | 75 | 33 |
2024-06-27 | 71 | 1.71 | 2.32 | 3 | 0% | 12 | 2 |
2024-06-27 | 72 | 2.82 | 1.47 | 4.45 | +4.06% | 3 | 5 |
2024-06-27 | 73 | 2.85 | 2.77 | 4.3 | 0% | 2 | 2 |
2024-06-27 | 75 | 7.21 | 5.55 | 7.5 | 0% | 16 | 0 |