IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 250 | 294 | 1,815 | 700 | 30 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 58 | 0.05 | 0.01 | 0.75 | 0% | 2 | 3 |
2024-06-27 | 59 | 0.58 | 0.01 | 0.25 | 0% | 2 | 0 |
2024-06-27 | 60 | 0.26 | 0.02 | 0.37 | 0% | 214 | 3 |
2024-06-27 | 62 | 0.2 | 0.06 | 1.37 | 0% | 23 | 4 |
2024-06-27 | 63 | 0.25 | 0.14 | 0.23 | 0% | 12 | 1 |
2024-06-27 | 64 | 0.26 | 0.22 | 0.43 | 0% | 66 | 30 |
2024-06-27 | 65 | 0.37 | 0.33 | 0.44 | 0% | 87 | 63 |
2024-06-27 | 66 | 0.52 | 0.5 | 0.66 | 0% | 60 | 58 |
2024-06-27 | 67 | 0.73 | 0.56 | 0.91 | 0% | 55 | 46 |
2024-06-27 | 68 | 1 | 0.97 | 1.35 | 0% | 74 | 75 |
2024-06-27 | 69 | 1.67 | 0.89 | 1.54 | +96.47% | 12 | 4 |
2024-06-27 | 70 | 1.98 | 1.9 | 2.19 | -8.76% | 93 | 7 |