IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.26 | 1,203 | 93 | 5,511 | 3,991 | 17 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 57.5 | 0.24 | 0.23 | 0.3 | 0% | 9 | 5 |
2024-06-29 | 60 | 0.49 | 0.45 | 0.51 | 0% | 121 | 10 |
2024-06-29 | 62.5 | 0.81 | 0.82 | 0.99 | 0% | 1,199 | 4 |
2024-06-29 | 65 | 1.6 | 1.43 | 1.48 | +11.89% | 1,196 | 48 |
2024-06-29 | 67.5 | 2.58 | 2.34 | 2.4 | +11.69% | 220 | 14 |
2024-06-29 | 70 | 3.6 | 3.55 | 3.65 | +4.35% | 417 | 8 |
2024-06-29 | 72.5 | 5.05 | 4 | 6.3 | 0% | 813 | 1 |
2024-06-29 | 75 | 7.5 | 6.7 | 7.8 | +13.81% | 16 | 3 |