IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.21 | 526 | 1,083 | 32,159 | 33,976 | 62 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 32.5 | 0.04 | 0 | 0.05 | 0% | 211 | 3 |
2024-06-27 | 35 | 0.14 | 0 | 0.44 | 0% | 76 | 2 |
2024-06-27 | 37.5 | 0.41 | 0 | 2.23 | 0% | 35 | 1 |
2024-06-27 | 40 | 0.1 | 0.03 | 0.33 | -9.09% | 663 | 5 |
2024-06-27 | 42.5 | 0.1 | 0.05 | 0.36 | 0% | 142 | 11 |
2024-06-27 | 45 | 0.25 | 0.07 | 1.48 | 0% | 1,003 | 1 |
2024-06-27 | 47.5 | 0.58 | 0.12 | 0.55 | 0% | 775 | 1 |
2024-06-27 | 50 | 0.38 | 0.34 | 0.5 | +5.56% | 4,439 | 31 |
2024-06-27 | 55 | 0.76 | 0.74 | 0.81 | +15.15% | 3,949 | 15 |
2024-06-27 | 57.5 | 1.04 | 0.94 | 1.14 | +6.12% | 1,818 | 5 |
2024-06-27 | 60 | 1.5 | 1.5 | 2.32 | +11.11% | 2,389 | 9 |
2024-06-27 | 62.5 | 2.1 | 2.1 | 2.38 | +7.14% | 1,232 | 20 |
2024-06-27 | 65 | 2.84 | 2.87 | 3 | +7.17% | 3,927 | 1 |
2024-06-27 | 67.5 | 3.75 | 3.8 | 4.05 | +11.94% | 1,359 | 34 |
2024-06-27 | 70 | 4.9 | 4.95 | 5.15 | +6.52% | 3,257 | 37 |
2024-06-27 | 72.5 | 6.15 | 5.55 | 7.4 | +7.52% | 2,793 | 1 |
2024-06-27 | 75 | 7.55 | 7.9 | 8.55 | +8.63% | 1,529 | 1 |
2024-06-27 | 77.5 | 9.38 | 9.2 | 11.35 | 0% | 1,460 | 1 |
2024-06-27 | 80 | 11.55 | 11.5 | 12.75 | +13.24% | 1,862 | 301 |
2024-06-27 | 82.5 | 12.65 | 13.6 | 14.7 | -13.95% | 137 | 6 |
2024-06-27 | 85 | 21 | 15.8 | 16.15 | 0% | 54 | 1 |
2024-06-27 | 87.5 | 24.5 | 17.95 | 19.25 | 0% | 493 | 520 |
2024-06-27 | 90 | 27 | 20.55 | 22.3 | 0% | 62 | 65 |
2024-06-27 | 92.5 | 12.7 | 17.4 | 19.05 | 0% | 63 | 2 |
2024-06-27 | 95 | 11.47 | 21.95 | 24.8 | 0% | 39 | 1 |
2024-06-27 | 97.5 | 22.85 | 17.15 | 17.9 | 0% | 5 | 2 |
2024-06-27 | 100 | 25.25 | 21.5 | 23.75 | 0% | 4 | 1 |
2024-06-27 | 110 | 32.7 | 31.35 | 33.95 | 0% | 200 | 0 |
2024-06-27 | 130 | 51.35 | 56.5 | 59.05 | 0% | 0 | 5 |