| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.79 | 183 | 289 | 6,528 | 9,262 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 32.5 | 1.155 | 0 | 2.31 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 35 | 1.185 | 0 | 2.37 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-24 | 37.5 | 1.235 | 0 | 2.47 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-24 | 40 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 42.5 | 0.8 | 0.5 | 1.1 | 0% | -0.056 | -0.003 | 0.075 | 38 | 2 |
| 2024-05-24 | 45 | 0.82 | 0.72 | 0.92 | 0% | -0.078 | -0.004 | 0.098 | 153 | 0 |
| 2024-05-24 | 47.5 | 1.29 | 0.96 | 1.62 | 0% | -0.105 | -0.004 | 0.122 | 222 | 176 |
| 2024-05-24 | 50 | 1.455 | 1.29 | 1.62 | +0.7% | -0.131 | -0.005 | 0.143 | 855 | 82 |
| 2024-05-24 | 55 | 2.28 | 1.98 | 2.58 | 0% | -0.2 | -0.006 | 0.187 | 1,572 | 0 |
| 2024-05-24 | 57.5 | 3.05 | 2.9 | 3.2 | +12.5% | -0.251 | -0.007 | 0.212 | 997 | 1 |
| 2024-05-24 | 60 | 3.875 | 3.75 | 4 | +11.4% | -0.301 | -0.007 | 0.231 | 1,689 | 4 |
| 2024-05-24 | 62.5 | 4.8 | 4.6 | 5 | 0% | -0.355 | -0.007 | 0.246 | 425 | 0 |
| 2024-05-24 | 65 | 5.95 | 5.8 | 6.1 | +21.2% | -0.413 | -0.007 | 0.257 | 1,166 | 23 |
| 2024-05-24 | 67.5 | 6.675 | 5.95 | 7.4 | 0% | -0.48 | -0.006 | 0.261 | 203 | 0 |
| 2024-05-24 | 70 | 8.075 | 7.3 | 8.85 | 0% | -0.545 | -0.006 | 0.257 | 575 | 0 |
| 2024-05-24 | 72.5 | 10.15 | 9.85 | 10.45 | 0% | -0.599 | -0.006 | 0.249 | 547 | 1 |
| 2024-05-24 | 75 | 11.45 | 10.5 | 12.4 | 0% | -0.667 | -0.005 | 0.231 | 500 | 0 |
| 2024-05-24 | 77.5 | 13.925 | 12.85 | 15 | 0% | -0.695 | -0.006 | 0.221 | 90 | 0 |
| 2024-05-24 | 80 | 15.25 | 14.5 | 16 | 0% | -0.789 | -0.004 | 0.176 | 12 | 0 |
| 2024-05-24 | 82.5 | 17.525 | 16.9 | 18.15 | 0% | -0.82 | -0.003 | 0.158 | 0 | 0 |
| 2024-05-24 | 85 | 19.975 | 19.4 | 20.55 | 0% | -0.836 | -0.003 | 0.147 | 20 | 0 |
| 2024-05-24 | 87.5 | 22.675 | 22.1 | 23.25 | 0% | -0.82 | -0.004 | 0.158 | 20 | 0 |
| 2024-05-24 | 90 | 25 | 22.65 | 27.35 | 0% | -0.847 | -0.004 | 0.139 | 0 | 0 |
| 2024-05-24 | 92.5 | 27.525 | 25.1 | 29.95 | 0% | -0.849 | -0.004 | 0.138 | 0 | 0 |
| 2024-05-24 | 95 | 30 | 27.55 | 32.45 | 0% | -0.853 | -0.004 | 0.135 | 94 | 0 |
| 2024-05-24 | 100 | 35 | 32.55 | 37.45 | 0% | -0.86 | -0.004 | 0.13 | 0 | 0 |
| 2024-05-24 | 105 | 40 | 37.5 | 42.5 | 0% | -0.863 | -0.004 | 0.129 | 0 | 0 |
| 2024-05-24 | 110 | 45 | 42.5 | 47.5 | 0% | -0.866 | -0.004 | 0.125 | 0 | 0 |
| 2024-05-24 | 115 | 50 | 47.5 | 52.5 | 0% | -0.868 | -0.005 | 0.124 | 0 | 0 |
| 2024-05-24 | 120 | 54.9 | 52.8 | 57 | 0% | -0.888 | -0.004 | 0.108 | 0 | 0 |
| 2024-05-24 | 125 | 59.5 | 57 | 62 | 0% | -0.943 | -0.002 | 0.059 | 0 | 0 |
| 2024-05-24 | 130 | 64.5 | 62 | 67 | 0% | -0.944 | -0.002 | 0.058 | 0 | 0 |
