IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.16 | 243 | 521 | 14,226 | 11,334 | 56 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 32.5 | 0.35 | 0.09 | 0.5 | 0% | 202 | 2 |
2024-06-27 | 35 | 0.58 | 0.16 | 1.35 | 0% | 51 | 1 |
2024-06-27 | 37.5 | 0.84 | 0.23 | 1 | 0% | 864 | 35 |
2024-06-27 | 40 | 1.05 | 0.73 | 1.31 | 0% | 481 | 201 |
2024-06-27 | 42.5 | 1.3 | 0.94 | 1.19 | 0% | 33 | 6 |
2024-06-27 | 45 | 1.3 | 1.22 | 1.49 | +8.33% | 214 | 3 |
2024-06-27 | 47.5 | 1.62 | 1.54 | 1.81 | 0% | 551 | 1 |
2024-06-27 | 50 | 2.16 | 1.94 | 2.2 | +12.5% | 1,816 | 5 |
2024-06-27 | 55 | 3.03 | 3 | 3.3 | 0% | 1,156 | 2 |
2024-06-27 | 57.5 | 3.36 | 3.65 | 3.95 | 0% | 204 | 2 |
2024-06-27 | 60 | 4.5 | 4.45 | 4.7 | +6.38% | 1,188 | 1 |
2024-06-27 | 62.5 | 5.45 | 5.25 | 5.6 | +2.83% | 142 | 2 |
2024-06-27 | 65 | 6.34 | 6.2 | 7.55 | +9.31% | 842 | 2 |
2024-06-27 | 67.5 | 7.44 | 7.2 | 7.55 | 0% | 587 | 2 |
2024-06-27 | 70 | 8.45 | 8.4 | 9.65 | +9.03% | 1,182 | 10 |
2024-06-27 | 72.5 | 9.75 | 9.65 | 9.95 | +8.33% | 131 | 10 |
2024-06-27 | 75 | 11.8 | 10.9 | 11.35 | 0% | 272 | 18 |
2024-06-27 | 77.5 | 15.3 | 15.1 | 16.25 | 0% | 123 | 37 |
2024-06-27 | 80 | 14.05 | 13.1 | 14.4 | 0% | 513 | 22 |
2024-06-27 | 82.5 | 16.3 | 15.75 | 16.2 | 0% | 81 | 10 |
2024-06-27 | 85 | 19.4 | 20.95 | 22 | 0% | 41 | 3 |
2024-06-27 | 90 | 21.65 | 24.4 | 26.8 | 0% | 158 | 145 |
2024-06-27 | 95 | 21.9 | 18.65 | 19.5 | 0% | 1 | 0 |
2024-06-27 | 100 | 18.8 | 25.5 | 28.5 | 0% | 501 | 1 |