IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
120.75 | 35 | 154 | 2,738 | 1,348 | 20 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 15 | 14.45 | 12.9 | 16 | 0% | 0.907 | -1.524 | 0.003 | 0 | 0 |
2024-05-16 | 17.5 | 11.2 | 9.4 | 13 | 0% | 0.94 | -0.605 | 0.002 | 0 | 0 |
2024-05-16 | 20 | 8.45 | 6.6 | 10.3 | 0% | 0.977 | -0.145 | 0.001 | 0 | 0 |
2024-05-16 | 22.5 | 5.75 | 5.5 | 6 | 0% | 0.949 | -0.23 | 0.002 | 0 | 0 |
2024-05-16 | 25 | 3.4 | 3.2 | 3.6 | 0% | 0.882 | -0.327 | 0.003 | 0 | 0 |
2024-05-16 | 30 | 0.075 | 0 | 0.15 | -63.6% | 0.157 | -0.183 | 0.004 | 238 | 1 |
2024-05-16 | 35 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 1,381 | 0 |
2024-05-16 | 40 | 0.025 | 0 | 0.05 | 0% | 0.019 | -0.107 | 0.001 | 1,055 | 34 |
2024-05-16 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 63 | 0 |
2024-05-16 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |