| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 31.11 | 31.37 | 30.73 | 31.21 | 31.21 | +0.1 (+0.32%) | 898,460 |
| 20 Jun 2024 | USD | 30.79 | 31.27 | 30.4293 | 31.11 | 31.11 | +0.25 (+0.81%) | 905,932 |
| 18 Jun 2024 | USD | 31.63 | 31.7814 | 30.82 | 30.86 | 30.86 | -0.8 (-2.53%) | 825,594 |
| 17 Jun 2024 | USD | 32.11 | 32.11 | 31.06 | 31.66 | 31.66 | -0.34 (-1.06%) | 928,373 |
| 14 Jun 2024 | USD | 30.84 | 32.13 | 30.81 | 32 | 32 | +0.92 (+2.96%) | 1,147,485 |
| 13 Jun 2024 | USD | 31.96 | 32.379 | 31.08 | 31.08 | 31.08 | -0.78 (-2.45%) | 799,948 |
| 12 Jun 2024 | USD | 32.25 | 32.79 | 31.73 | 31.86 | 31.86 | +0.46 (+1.46%) | 875,283 |
| 11 Jun 2024 | USD | 31.49 | 32.18 | 31.2 | 31.4 | 31.4 | -0.08 (-0.25%) | 1,161,049 |
| 10 Jun 2024 | USD | 29.93 | 31.619 | 29.93 | 31.48 | 31.48 | +1.48 (+4.93%) | 1,124,461 |
| 7 Jun 2024 | USD | 29.62 | 30.29 | 29.47 | 30 | 30 | -0.15 (-0.50%) | 1,069,795 |
| 6 Jun 2024 | USD | 30.23 | 30.37 | 29.63 | 30.15 | 30.15 | -0.24 (-0.79%) | 1,114,879 |
| 5 Jun 2024 | USD | 30.46 | 30.55 | 29.71 | 30.39 | 30.39 | +0.175 (+0.58%) | 1,297,961 |
| 4 Jun 2024 | USD | 30.99 | 31.11 | 30.11 | 30.215 | 30.215 | -1.095 (-3.50%) | 696,920 |
| 3 Jun 2024 | USD | 31.28 | 31.7 | 31 | 31.31 | 31.31 | +0.09 (+0.29%) | 957,935 |
| 31 May 2024 | USD | 32.13 | 32.49 | 30.75 | 31.22 | 31.22 | -0.61 (-1.92%) | 1,191,410 |
| 30 May 2024 | USD | 31.38 | 32.41 | 31.3 | 31.83 | 31.83 | +0.6 (+1.92%) | 1,417,227 |
| 29 May 2024 | USD | 30.14 | 31.56 | 30.13 | 31.23 | 31.23 | +0.65 (+2.13%) | 1,496,890 |
| 28 May 2024 | USD | 29.45 | 30.77 | 29.2 | 30.58 | 30.58 | +1.16 (+3.94%) | 1,553,512 |
| 24 May 2024 | USD | 29.46 | 29.78 | 29.1 | 29.42 | 29.42 | -0.03 (-0.10%) | 724,179 |
| 23 May 2024 | USD | 30.73 | 30.935 | 29.32 | 29.45 | 29.45 | -1.35 (-4.38%) | 1,391,937 |
| 22 May 2024 | USD | 30.09 | 30.92 | 30.09 | 30.8 | 30.8 | +0.76 (+2.53%) | 1,246,466 |
| 21 May 2024 | USD | 31.01 | 31.85 | 29.97 | 30.04 | 30.04 | -0.65 (-2.12%) | 1,750,821 |
| 20 May 2024 | USD | 34.2 | 34.94 | 29.85 | 30.69 | 30.69 | +1.56 (+5.36%) | 5,572,613 |
| 17 May 2024 | USD | 28.5 | 29.84 | 28.48 | 29.13 | 29.13 | +0.73 (+2.57%) | 3,796,902 |
| 16 May 2024 | USD | 29.3 | 29.56 | 28.11 | 28.4 | 28.4 | -1.11 (-3.76%) | 2,366,165 |
| 15 May 2024 | USD | 30.13 | 30.2499 | 29.11 | 29.51 | 29.51 | -0.3 (-1.01%) | 1,417,426 |
| 14 May 2024 | USD | 29.97 | 30.67 | 29.48 | 29.81 | 29.81 | +0.06 (+0.20%) | 979,486 |
| 13 May 2024 | USD | 29.85 | 31.135 | 29.43 | 29.75 | 29.75 | +0.2 (+0.68%) | 1,630,440 |
| 10 May 2024 | USD | 30 | 30.3 | 29.09 | 29.55 | 29.55 | -0.39 (-1.30%) | 1,510,711 |
| 9 May 2024 | USD | 30 | 30.4899 | 29.8 | 29.94 | 29.94 | +0.08 (+0.27%) | 1,502,178 |
