IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.53 | 70 | 456 | 2,660 | 1,244 | 18 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 17.5 | 12.3 | 11.5 | 13.1 | 0% | 0.953 | -0.088 | 0.004 | 0 | 0 |
2024-05-10 | 20 | 10.15 | 9.1 | 11.2 | 0% | 0.9 | -0.156 | 0.007 | 0 | 0 |
2024-05-10 | 22.5 | 7.55 | 6.7 | 8.4 | 0% | 0.884 | -0.126 | 0.007 | 0 | 0 |
2024-05-10 | 25 | 4.45 | 4 | 4.9 | 0% | 0.871 | -0.086 | 0.008 | 0 | 0 |
2024-05-10 | 30 | 0.55 | 0.5 | 0.6 | -37.5% | 0.415 | -0.058 | 0.015 | 156 | 62 |
2024-05-10 | 35 | 0.1 | 0.05 | 0.15 | -20% | 0.062 | -0.032 | 0.005 | 1,384 | 6 |
2024-05-10 | 40 | 0.025 | 0 | 0.05 | 0% | 0.03 | -0.026 | 0.003 | 1,056 | 2 |
2024-05-10 | 45 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 63 | 0 |
2024-05-10 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |