IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
120.75 | 35 | 154 | 2,738 | 1,348 | 20 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 17.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 30 | 1.65 | 1.55 | 1.75 | +83.3% | -0.903 | -0.1 | 0.003 | 1,272 | 154 |
2024-05-16 | 35 | 6.65 | 6.4 | 6.9 | 0% | -0.959 | -0.145 | 0.001 | 74 | 0 |
2024-05-16 | 40 | 11.7 | 11.3 | 12.1 | 0% | -0.952 | -0.278 | 0.002 | 0 | 0 |
2024-05-16 | 45 | 16.1 | 14.5 | 17.7 | 0% | -0.804 | -1.713 | 0.004 | 0 | 0 |
2024-05-16 | 50 | 21.2 | 19.8 | 22.6 | 0% | -0.83 | -1.729 | 0.004 | 0 | 0 |