IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.68 | 2,406 | 214 | 8,404 | 1,607 | 20 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 15 | 16.2 | 15.5 | 16.9 | 0% | 0.956 | -0.027 | 0.008 | 0 | 0 |
2024-05-22 | 17.5 | 13.95 | 13.1 | 14.8 | 0% | 0.927 | -0.037 | 0.012 | 0 | 0 |
2024-05-22 | 20 | 10.9 | 9.4 | 12.4 | 0% | 0.993 | -0.005 | 0.002 | 5 | 0 |
2024-05-22 | 22.5 | 8.2 | 6.9 | 9.5 | 0% | 0.849 | -0.05 | 0.02 | 15 | 0 |
2024-05-22 | 25 | 5.2 | 4 | 6.4 | +7.4% | 0.866 | -0.028 | 0.019 | 68 | 3 |
2024-05-22 | 30 | 1.95 | 1.9 | 2 | +29% | 0.622 | -0.027 | 0.033 | 5,138 | 2,296 |
2024-05-22 | 35 | 0.325 | 0.3 | 0.35 | +81.8% | 0.171 | -0.017 | 0.022 | 2,872 | 102 |
2024-05-22 | 40 | 0.1 | 0.05 | 0.15 | 0% | 0.053 | -0.009 | 0.009 | 220 | 5 |
2024-05-22 | 45 | 0.1 | 0.05 | 0.15 | 0% | 0.042 | -0.01 | 0.008 | 73 | 0 |
2024-05-22 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 13 | 0 |