IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.13 | 12,049 | 0 | 25,824 | 18,330 | 24 | 2024-06-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-04 | 15 | 15.65 | 15.3 | 16 | 0% | 0.976 | -0.005 | 2 | 0 |
2024-06-04 | 17.5 | 13.3 | 12.9 | 13.7 | 0% | 0.956 | -0.006 | 1 | 0 |
2024-06-04 | 20 | 11.3 | 10.8 | 11.8 | 0% | 0.9 | -0.01 | 0 | 0 |
2024-06-04 | 22.5 | 8.9 | 8.7 | 9.1 | 0% | 0.872 | -0.01 | 4 | 0 |
2024-06-04 | 25 | 7.15 | 7 | 7.3 | -6.2% | 0.788 | -0.013 | 82 | 1 |
2024-06-04 | 30 | 4.1 | 4 | 4.2 | 0% | 0.596 | -0.016 | 167 | 1 |
2024-06-04 | 35 | 2.15 | 2 | 2.3 | -13.6% | 0.402 | -0.015 | 7,152 | 3,037 |
2024-06-04 | 40 | 1.125 | 1.05 | 1.2 | -11.5% | 0.243 | -0.012 | 4,641 | 3,005 |
2024-06-04 | 45 | 0.575 | 0.5 | 0.65 | 0% | 0.138 | -0.008 | 7,204 | 3,004 |
2024-06-04 | 50 | 0.3 | 0.25 | 0.35 | 0% | 0.089 | -0.006 | 5,242 | 3,001 |
2024-06-04 | 55 | 0.175 | 0.1 | 0.25 | 0% | 0.049 | -0.004 | 1,326 | 0 |
2024-06-04 | 60 | 0.35 | 0.05 | 0.65 | 0% | 0.074 | -0.007 | 3 | 0 |