| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.22 | 2 | 1 | 2,798 | 1,674 | 36 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 2.5 | 27.35 | 25.7 | 29 | 0% | 0.99 | -0.003 | 0.006 | 9 | 0 |
| 2024-05-24 | 5 | 24.7 | 24.3 | 25.1 | 0% | 0.992 | -0.002 | 0.005 | 50 | 0 |
| 2024-05-24 | 7.5 | 22.85 | 21.4 | 24.3 | 0% | 0.967 | -0.006 | 0.018 | 2 | 0 |
| 2024-05-24 | 10 | 20.7 | 19.5 | 21.9 | 0% | 0.949 | -0.007 | 0.025 | 18 | 0 |
| 2024-05-24 | 12.5 | 18.2 | 16.8 | 19.6 | 0% | 0.939 | -0.007 | 0.029 | 15 | 0 |
| 2024-05-24 | 15 | 15.45 | 15 | 15.9 | 0% | 0.942 | -0.006 | 0.028 | 42 | 0 |
| 2024-05-24 | 17.5 | 13.9 | 13 | 14.8 | 0% | 0.886 | -0.009 | 0.046 | 3 | 0 |
| 2024-05-24 | 20 | 11.25 | 11.1 | 11.4 | 0% | 0.87 | -0.008 | 0.05 | 11 | 0 |
| 2024-05-24 | 22.5 | 9.45 | 9.3 | 9.6 | 0% | 0.813 | -0.01 | 0.064 | 5 | 0 |
| 2024-05-24 | 25 | 7.85 | 7.7 | 8 | 0% | 0.747 | -0.011 | 0.076 | 53 | 0 |
| 2024-05-24 | 30 | 5.25 | 5.1 | 5.4 | 0% | 0.6 | -0.012 | 0.092 | 117 | 0 |
| 2024-05-24 | 35 | 3.35 | 3.2 | 3.5 | 0% | 0.452 | -0.012 | 0.094 | 287 | 0 |
| 2024-05-24 | 40 | 2.15 | 2.05 | 2.25 | 0% | 0.329 | -0.011 | 0.086 | 662 | 0 |
| 2024-05-24 | 45 | 1.375 | 1.25 | 1.5 | 0% | 0.234 | -0.009 | 0.073 | 581 | 1 |
| 2024-05-24 | 50 | 0.875 | 0.8 | 0.95 | 0% | 0.162 | -0.007 | 0.058 | 194 | 0 |
| 2024-05-24 | 55 | 0.55 | 0.45 | 0.65 | 0% | 0.11 | -0.005 | 0.045 | 558 | 1 |
| 2024-05-24 | 60 | 0.35 | 0.25 | 0.45 | 0% | 0.075 | -0.004 | 0.034 | 58 | 0 |
| 2024-05-24 | 65 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 133 | 0 |
