IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.34 | 1 | 0 | 490 | 267 | 24 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 15 | 17.25 | 15.7 | 18.8 | 0% | 0.898 | -0.007 | 0.056 | 0 | 0 |
2024-05-24 | 17.5 | 14.3 | 14 | 14.6 | 0% | 0.89 | -0.006 | 0.059 | 0 | 0 |
2024-05-24 | 20 | 11.95 | 11.1 | 12.8 | 0% | 0.865 | -0.006 | 0.068 | 1 | 0 |
2024-05-24 | 22.5 | 12.05 | 10.8 | 13.3 | 0% | 0.792 | -0.009 | 0.09 | 0 | 0 |
2024-05-24 | 25 | 9.65 | 9.4 | 9.9 | 0% | 0.749 | -0.009 | 0.101 | 2 | 0 |
2024-05-24 | 30 | 7.25 | 7 | 7.5 | 0% | 0.641 | -0.009 | 0.118 | 3 | 1 |
2024-05-24 | 35 | 5.4 | 5.2 | 5.6 | 0% | 0.535 | -0.01 | 0.125 | 81 | 0 |
2024-05-24 | 40 | 4.1 | 3.9 | 4.3 | 0% | 0.442 | -0.009 | 0.124 | 14 | 0 |
2024-05-24 | 45 | 3.1 | 2.9 | 3.3 | 0% | 0.361 | -0.009 | 0.118 | 11 | 0 |
2024-05-24 | 50 | 2.375 | 2.2 | 2.55 | 0% | 0.294 | -0.008 | 0.109 | 38 | 0 |
2024-05-24 | 55 | 1.775 | 1.6 | 1.95 | 0% | 0.235 | -0.007 | 0.097 | 335 | 0 |
2024-05-24 | 60 | 1.325 | 1.15 | 1.5 | 0% | 0.187 | -0.006 | 0.085 | 5 | 0 |