| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.01 | 50 | 0 | 831 | 454 | 24 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 15 | 19 | 17.5 | 20.5 | 0% | 0.908 | -0.005 | 0.066 | 0 | 0 |
| 2024-05-22 | 17.5 | 17.2 | 15.9 | 18.5 | 0% | 0.881 | -0.006 | 0.079 | 15 | 0 |
| 2024-05-22 | 20 | 14.55 | 12.8 | 16.3 | 0% | 0.862 | -0.006 | 0.087 | 10 | 0 |
| 2024-05-22 | 22.5 | 14.45 | 13 | 15.9 | 0% | 0.814 | -0.007 | 0.106 | 1 | 0 |
| 2024-05-22 | 25 | 13.15 | 11.6 | 14.7 | 0% | 0.779 | -0.008 | 0.117 | 385 | 0 |
| 2024-05-22 | 30 | 10.75 | 9.4 | 12.1 | 0% | 0.705 | -0.009 | 0.137 | 106 | 0 |
| 2024-05-22 | 35 | 8.15 | 7.9 | 8.4 | 0% | 0.617 | -0.009 | 0.151 | 31 | 0 |
| 2024-05-22 | 40 | 6.25 | 5.7 | 6.8 | 0% | 0.531 | -0.008 | 0.158 | 106 | 0 |
| 2024-05-22 | 45 | 5.25 | 4.9 | 5.6 | 0% | 0.466 | -0.008 | 0.157 | 10 | 0 |
| 2024-05-22 | 50 | 4.35 | 4.1 | 4.6 | 0% | 0.406 | -0.008 | 0.153 | 39 | 0 |
| 2024-05-22 | 55 | 3.65 | 3.4 | 3.9 | 0% | 0.355 | -0.008 | 0.147 | 44 | 0 |
| 2024-05-22 | 60 | 2.95 | 2.7 | 3.2 | 0% | 0.312 | -0.007 | 0.14 | 84 | 50 |
