| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.11 | 4,714 | 2,510 | 9,101 | 13,019 | 32 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 150 | 74.175 | 74.05 | 74.3 | 0% | 0.996 | -0.244 | 0.001 | 0 | 0 |
| 2024-05-21 | 160 | 64.175 | 64.05 | 64.3 | 0% | 0.995 | -0.235 | 0.002 | 0 | 0 |
| 2024-05-21 | 170 | 54.175 | 54.05 | 54.3 | 0% | 0.995 | -0.225 | 0.002 | 0 | 0 |
| 2024-05-21 | 180 | 44.175 | 44.05 | 44.3 | 0% | 0.994 | -0.214 | 0.002 | 0 | 0 |
| 2024-05-21 | 190 | 34.175 | 34.05 | 34.3 | 0% | 0.992 | -0.203 | 0.003 | 0 | 0 |
| 2024-05-21 | 200 | 24.2 | 24.1 | 24.3 | 0% | 0.989 | -0.189 | 0.003 | 8 | 0 |
| 2024-05-21 | 210 | 14.225 | 14.1 | 14.35 | -5.1% | 0.971 | -0.295 | 0.008 | 63 | 216 |
| 2024-05-21 | 220 | 4.275 | 4.2 | 4.35 | -6.9% | 0.948 | -0.174 | 0.012 | 1,587 | 1,653 |
| 2024-05-21 | 230 | 0.015 | 0.01 | 0.02 | -81.8% | 0.02 | -0.068 | 0.006 | 4,667 | 2,843 |
| 2024-05-21 | 240 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.046 | 0.002 | 1,517 | 2 |
| 2024-05-21 | 250 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 718 | 0 |
| 2024-05-21 | 260 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 516 | 0 |
| 2024-05-21 | 270 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-21 | 280 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 290 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 300 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
