| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 216.77 | 217.07 | 215.53 | 216.62 | 216.62 | +0.7 (+0.32%) | 6,163,300 |
| 25 Apr 2024 | USD | 214.47 | 217.05 | 214.34 | 215.92 | 215.92 | +1.28 (+0.60%) | 6,606,500 |
| 24 Apr 2024 | USD | 214.76 | 216.35 | 214.36 | 214.64 | 214.64 | -0.4 (-0.19%) | 5,741,100 |
| 23 Apr 2024 | USD | 213.96 | 215.86 | 213.87 | 215.04 | 215.04 | -0.53 (-0.25%) | 10,730,300 |
| 22 Apr 2024 | USD | 216.35 | 216.96 | 215.14 | 215.57 | 215.57 | -5.46 (-2.47%) | 13,404,300 |
| 19 Apr 2024 | USD | 220.49 | 222.36 | 220.08 | 221.03 | 221.03 | +0.69 (+0.31%) | 8,369,000 |
| 18 Apr 2024 | USD | 221.31 | 221.46 | 219.31 | 220.34 | 220.34 | +0.75 (+0.34%) | 6,496,900 |
| 17 Apr 2024 | USD | 221.05 | 221.76 | 218.52 | 219.59 | 219.59 | -1.63 (-0.74%) | 11,521,100 |
| 16 Apr 2024 | USD | 220.18 | 221.99 | 218.78 | 221.22 | 221.22 | +0.27 (+0.12%) | 10,746,100 |
| 15 Apr 2024 | USD | 217.94 | 221.03 | 215.16 | 220.95 | 220.95 | +4.06 (+1.87%) | 13,239,000 |
| 12 Apr 2024 | USD | 221.87 | 225.09 | 216.02 | 216.89 | 216.89 | -2.91 (-1.32%) | 30,876,600 |
| 11 Apr 2024 | USD | 216.85 | 219.84 | 215.89 | 219.8 | 219.8 | +4.19 (+1.94%) | 11,415,200 |
| 10 Apr 2024 | USD | 215.37 | 217.78 | 214.68 | 215.61 | 215.61 | -2.06 (-0.95%) | 13,317,500 |
| 9 Apr 2024 | USD | 217.81 | 218.86 | 216.45 | 217.67 | 217.67 | +1.19 (+0.55%) | 13,079,300 |
| 8 Apr 2024 | USD | 215.98 | 216.81 | 214.61 | 216.48 | 216.48 | +1.34 (+0.62%) | 10,331,400 |
| 5 Apr 2024 | USD | 212.49 | 215.74 | 212.22 | 215.14 | 215.14 | +3.62 (+1.71%) | 13,363,400 |
| 4 Apr 2024 | USD | 212 | 213.45 | 211.02 | 211.52 | 211.52 | -1.22 (-0.57%) | 12,307,300 |
| 3 Apr 2024 | USD | 210.57 | 212.83 | 210.3 | 212.74 | 212.74 | +1.85 (+0.88%) | 11,400,800 |
| 2 Apr 2024 | USD | 209.07 | 211.03 | 208.36 | 210.89 | 210.89 | +3.07 (+1.48%) | 13,421,100 |
| 1 Apr 2024 | USD | 208.68 | 208.73 | 206.29 | 207.82 | 207.82 | +2.1 (+1.02%) | 13,677,100 |
| 28 Mar 2024 | USD | 204.54 | 206.05 | 203.87 | 205.72 | 205.72 | +2.62 (+1.29%) | 9,194,500 |
| 27 Mar 2024 | USD | 202.32 | 203.22 | 202.32 | 203.1 | 203.1 | +1.46 (+0.72%) | 6,041,000 |
| 26 Mar 2024 | USD | 202.65 | 202.76 | 201.07 | 201.64 | 201.64 | +0.65 (+0.32%) | 5,752,700 |
| 25 Mar 2024 | USD | 201.19 | 201.95 | 200.97 | 200.99 | 200.99 | +0.64 (+0.32%) | 4,034,800 |
| 22 Mar 2024 | USD | 201.32 | 201.86 | 199.72 | 200.35 | 200.35 | -1.62 (-0.80%) | 6,913,600 |
| 21 Mar 2024 | USD | 203.88 | 203.92 | 200.6 | 201.97 | 201.97 | -0.21 (-0.10%) | 7,396,500 |
| 20 Mar 2024 | USD | 199.16 | 202.66 | 199.12 | 202.18 | 202.18 | +2.38 (+1.19%) | 9,593,800 |
| 19 Mar 2024 | USD | 199.62 | 199.81 | 198.94 | 199.8 | 199.8 | -0.23 (-0.11%) | 4,657,500 |
| 18 Mar 2024 | USD | 199.66 | 200.15 | 199.51 | 200.03 | 200.03 | +0.32 (+0.16%) | 7,206,800 |
| 15 Mar 2024 | USD | 199.94 | 200.63 | 199.57 | 199.71 | 199.71 | -0.64 (-0.32%) | 4,551,500 |
