| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20 | 6,938 | 6,203 | 11,536 | 7,184 | 58 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 184 | 32.625 | 32.5 | 32.75 | 0% | 0.995 | -0.052 | 0.003 | 0 | 0 |
| 2024-04-26 | 185 | 31.625 | 31.5 | 31.75 | 0% | 0.995 | -0.051 | 0.003 | 4 | 0 |
| 2024-04-26 | 186 | 30.625 | 30.5 | 30.75 | 0% | 0.995 | -0.051 | 0.003 | 0 | 0 |
| 2024-04-26 | 187 | 29.625 | 29.5 | 29.75 | 0% | 0.995 | -0.05 | 0.003 | 10 | 0 |
| 2024-04-26 | 188 | 28.625 | 28.5 | 28.75 | 0% | 0.995 | -0.05 | 0.003 | 0 | 0 |
| 2024-04-26 | 189 | 27.625 | 27.5 | 27.75 | 0% | 0.995 | -0.049 | 0.003 | 0 | 0 |
| 2024-04-26 | 190 | 26.625 | 26.5 | 26.75 | 0% | 0.995 | -0.049 | 0.003 | 0 | 0 |
| 2024-04-26 | 191 | 25.625 | 25.5 | 25.75 | 0% | 0.995 | -0.048 | 0.003 | 20 | 13 |
| 2024-04-26 | 192 | 24.625 | 24.5 | 24.75 | 0% | 0.995 | -0.048 | 0.004 | 30 | 0 |
| 2024-04-26 | 193 | 23.625 | 23.5 | 23.75 | 0% | 0.995 | -0.047 | 0.004 | 32 | 0 |
| 2024-04-26 | 194 | 22.625 | 22.5 | 22.75 | 0% | 0.995 | -0.047 | 0.004 | 5 | 0 |
| 2024-04-26 | 195 | 21.625 | 21.5 | 21.75 | 0% | 0.995 | -0.046 | 0.004 | 0 | 0 |
| 2024-04-26 | 196 | 20.625 | 20.5 | 20.75 | 0% | 0.994 | -0.046 | 0.004 | 4 | 0 |
| 2024-04-26 | 197 | 19.625 | 19.5 | 19.75 | 0% | 0.994 | -0.045 | 0.004 | 0 | 0 |
| 2024-04-26 | 198 | 18.625 | 18.5 | 18.75 | 0% | 0.994 | -0.045 | 0.004 | 0 | 0 |
| 2024-04-26 | 199 | 17.625 | 17.5 | 17.75 | 0% | 0.994 | -0.044 | 0.004 | 3 | 0 |
| 2024-04-26 | 200 | 16.65 | 16.55 | 16.75 | +1.9% | 0.994 | -0.044 | 0.004 | 10 | 12 |
| 2024-04-26 | 205 | 11.65 | 11.55 | 11.75 | 0% | 0.994 | -0.041 | 0.004 | 0 | 9 |
| 2024-04-26 | 210 | 6.775 | 6.65 | 6.9 | 0% | 0.976 | -0.055 | 0.013 | 314 | 53 |
| 2024-04-26 | 215 | 2.62 | 2.56 | 2.68 | +2.7% | 0.672 | -0.203 | 0.082 | 700 | 746 |
| 2024-04-26 | 220 | 0.55 | 0.53 | 0.57 | -23.6% | 0.226 | -0.167 | 0.068 | 5,128 | 4,808 |
| 2024-04-26 | 225 | 0.09 | 0.08 | 0.1 | -40% | 0.046 | -0.059 | 0.022 | 551 | 548 |
| 2024-04-26 | 230 | 0.025 | 0.02 | 0.03 | -40% | 0.015 | -0.028 | 0.008 | 3,250 | 645 |
| 2024-04-26 | 235 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.012 | 0.003 | 341 | 104 |
| 2024-04-26 | 240 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 825 | 0 |
| 2024-04-26 | 245 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 250 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 245 | 0 |
| 2024-04-26 | 260 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-26 | 270 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 50 | 0 |
