| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.2 | 29,935 | 24,612 | 60,942 | 38,527 | 108 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 110 | 105.75 | 105.6 | 105.9 | 0% | 0.999 | -0.098 | 0 | 0 | 0 |
| 2024-05-23 | 115 | 100.75 | 100.6 | 100.9 | 0% | 0.999 | -0.095 | 0 | 5 | 0 |
| 2024-05-23 | 120 | 95.75 | 95.6 | 95.9 | 0% | 0.999 | -0.092 | 0 | 0 | 0 |
| 2024-05-23 | 125 | 90.75 | 90.6 | 90.9 | 0% | 0.999 | -0.088 | 0 | 5 | 0 |
| 2024-05-23 | 130 | 85.775 | 85.65 | 85.9 | 0% | 0.997 | -0.197 | 0.001 | 0 | 0 |
| 2024-05-23 | 135 | 80.775 | 80.65 | 80.9 | 0% | 0.997 | -0.193 | 0.001 | 0 | 0 |
| 2024-05-23 | 140 | 75.775 | 75.65 | 75.9 | 0% | 0.997 | -0.189 | 0.001 | 0 | 0 |
| 2024-05-23 | 145 | 70.775 | 70.65 | 70.9 | 0% | 0.997 | -0.185 | 0.001 | 0 | 0 |
| 2024-05-23 | 150 | 65.775 | 65.65 | 65.9 | 0% | 0.997 | -0.181 | 0.001 | 0 | 0 |
| 2024-05-23 | 155 | 60.775 | 60.65 | 60.9 | 0% | 0.996 | -0.177 | 0.001 | 0 | 0 |
| 2024-05-23 | 160 | 55.775 | 55.65 | 55.9 | 0% | 0.996 | -0.173 | 0.001 | 0 | 0 |
| 2024-05-23 | 165 | 50.75 | 50.6 | 50.9 | 0% | 0.999 | -0.061 | 0 | 1 | 0 |
| 2024-05-23 | 170 | 45.775 | 45.65 | 45.9 | 0% | 0.995 | -0.164 | 0.002 | 0 | 0 |
| 2024-05-23 | 175 | 40.775 | 40.65 | 40.9 | 0% | 0.995 | -0.16 | 0.002 | 6 | 0 |
| 2024-05-23 | 180 | 35.775 | 35.65 | 35.9 | 0% | 0.994 | -0.155 | 0.002 | 5 | 6 |
| 2024-05-23 | 185 | 30.775 | 30.65 | 30.9 | 0% | 0.994 | -0.15 | 0.002 | 2 | 0 |
| 2024-05-23 | 187 | 28.8 | 28.65 | 28.95 | 0% | 0.989 | -0.229 | 0.003 | 2 | 0 |
| 2024-05-23 | 188 | 27.8 | 27.65 | 27.95 | 0% | 0.989 | -0.228 | 0.003 | 2 | 0 |
| 2024-05-23 | 189 | 26.8 | 26.65 | 26.95 | 0% | 0.994 | -0.127 | 0.002 | 2 | 1 |
| 2024-05-23 | 190 | 25.775 | 25.65 | 25.9 | 0% | 0.993 | -0.144 | 0.002 | 30 | 0 |
| 2024-05-23 | 191 | 24.8 | 24.65 | 24.95 | 0% | 0.988 | -0.223 | 0.004 | 3 | 0 |
| 2024-05-23 | 192 | 23.825 | 23.7 | 23.95 | 0% | 0.983 | -0.291 | 0.005 | 6 | 0 |
| 2024-05-23 | 193 | 22.825 | 22.7 | 22.95 | 0% | 0.982 | -0.289 | 0.005 | 6 | 0 |
| 2024-05-23 | 194 | 21.825 | 21.7 | 21.95 | 0% | 0.981 | -0.286 | 0.005 | 13 | 0 |
| 2024-05-23 | 195 | 20.825 | 20.7 | 20.95 | -16.8% | 0.965 | -0.505 | 0.009 | 17 | 11 |
| 2024-05-23 | 196 | 19.8 | 19.65 | 19.95 | 0% | 0.985 | -0.213 | 0.004 | 31 | 0 |
| 2024-05-23 | 197 | 18.8 | 18.65 | 18.95 | 0% | 0.984 | -0.21 | 0.004 | 25 | 0 |
| 2024-05-23 | 197.5 | 18.3 | 18.15 | 18.45 | 0% | 0.984 | -0.209 | 0.004 | 4 | 1 |
| 2024-05-23 | 198 | 17.8 | 17.65 | 17.95 | 0% | 0.984 | -0.208 | 0.004 | 12 | 0 |
| 2024-05-23 | 199 | 16.8 | 16.65 | 16.95 | 0% | 0.983 | -0.206 | 0.005 | 11 | 0 |
| 2024-05-23 | 200 | 15.825 | 15.7 | 15.95 | -21.4% | 0.976 | -0.267 | 0.006 | 77 | 32 |
| 2024-05-23 | 202.5 | 13.325 | 13.2 | 13.45 | 0% | 0.948 | -0.491 | 0.012 | 82 | 10 |
| 2024-05-23 | 205 | 10.825 | 10.7 | 10.95 | -28.2% | 0.937 | -0.483 | 0.014 | 69 | 12 |
| 2024-05-23 | 207.5 | 8.325 | 8.2 | 8.45 | 0% | 0.961 | -0.233 | 0.009 | 68 | 112 |
| 2024-05-23 | 210 | 5.825 | 5.7 | 5.95 | -42.3% | 0.906 | -0.41 | 0.019 | 266 | 145 |
| 2024-05-23 | 212.5 | 3.45 | 3.35 | 3.55 | -61.6% | 0.887 | -0.291 | 0.021 | 701 | 124 |
| 2024-05-23 | 215 | 1.41 | 1.33 | 1.49 | -74.7% | 0.626 | -0.477 | 0.043 | 1,220 | 607 |
| 2024-05-23 | 217.5 | 0.34 | 0.32 | 0.36 | -89% | 0.242 | -0.398 | 0.035 | 2,098 | 6,825 |
| 2024-05-23 | 220 | 0.06 | 0.05 | 0.07 | -95% | 0.06 | -0.166 | 0.013 | 5,409 | 6,191 |
| 2024-05-23 | 222.5 | 0.01 | 0 | 0.02 | -98.1% | 0.01 | -0.04 | 0.003 | 14,725 | 11,910 |
| 2024-05-23 | 225 | 0.005 | 0 | 0.01 | -93.8% | 0.008 | -0.042 | 0.003 | 9,722 | 2,409 |
| 2024-05-23 | 227.5 | 0.005 | 0 | 0.01 | -85.7% | 0.007 | -0.044 | 0.002 | 4,254 | 995 |
| 2024-05-23 | 230 | 0.005 | 0 | 0.01 | -75% | 0.006 | -0.046 | 0.002 | 5,998 | 301 |
| 2024-05-23 | 232.5 | 0.005 | 0 | 0.01 | -50% | 0.005 | -0.047 | 0.002 | 2,062 | 170 |
| 2024-05-23 | 235 | 0.005 | 0 | 0.01 | -50% | 0.005 | -0.048 | 0.002 | 2,691 | 68 |
| 2024-05-23 | 237.5 | 0.005 | 0 | 0.01 | -50% | 0.004 | -0.049 | 0.001 | 4,539 | 1 |
| 2024-05-23 | 240 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.05 | 0.001 | 631 | 4 |
| 2024-05-23 | 242.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 114 | 0 |
| 2024-05-23 | 245 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,635 | 0 |
| 2024-05-23 | 247.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-05-23 | 250 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 295 | 0 |
| 2024-05-23 | 252.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,324 | 0 |
| 2024-05-23 | 255 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,206 | 0 |
| 2024-05-23 | 260 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,501 | 0 |
