| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.13 | 8,793 | 4,532 | 14,308 | 9,916 | 44 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-05 | 180 | 0.02 | 0 | 0.01 | 0% | 35 | 0 |
| 2024-06-05 | 190 | 0.01 | 0 | 0.01 | 0% | 1 | 1 |
| 2024-06-05 | 200 | 0.01 | 0 | 0.01 | 0% | 902 | 120 |
| 2024-06-05 | 202.5 | 0.01 | 0 | 0.01 | 0% | 677 | 341 |
| 2024-06-05 | 205 | 0.01 | 0 | 0.01 | 0% | 243 | 73 |
| 2024-06-05 | 207.5 | 0.01 | 0 | 0.01 | 0% | 1,321 | 448 |
| 2024-06-05 | 210 | 0.02 | 0.01 | 0.02 | 0% | 593 | 378 |
| 2024-06-05 | 212.5 | 0.1 | 0.09 | 0.11 | +66.67% | 2,100 | 1,573 |
| 2024-06-05 | 215 | 0.65 | 0.64 | 0.68 | +109.68% | 2,950 | 1,231 |
| 2024-06-05 | 217.5 | 2.39 | 2.3 | 2.46 | +109.65% | 706 | 197 |
| 2024-06-05 | 220 | 4.72 | 4.65 | 4.85 | +61.09% | 372 | 158 |
| 2024-06-05 | 222.5 | 7 | 7.1 | 7.35 | +32.08% | 7 | 5 |
| 2024-06-05 | 225 | 10.07 | 9.65 | 9.85 | +27.63% | 5 | 3 |
| 2024-06-05 | 227.5 | 11.05 | 12.1 | 12.35 | 0% | 2 | 0 |
| 2024-06-05 | 230 | 14.75 | 14.65 | 14.85 | -1.01% | 1 | 1 |
| 2024-06-05 | 240 | 23.5 | 24.65 | 24.85 | 0% | 1 | 1 |
| 2024-06-05 | 245 | 28.52 | 29.65 | 29.85 | 0% | 0 | 1 |
| 2024-06-05 | 280 | 64.08 | 64.65 | 64.85 | 0% | 0 | 1 |
