| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.83 | 3,383 | 1,102 | 10,592 | 4,614 | 106 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 130 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 135 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 140 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 145 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 150 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 155 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 160 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 165 | 0.015 | 0.01 | 0.02 | 0% | -0.002 | -0.005 | 0.003 | 0 | 0 |
| 2024-05-22 | 170 | 0.015 | 0.01 | 0.02 | 0% | -0.002 | -0.004 | 0.002 | 25 | 145 |
| 2024-05-22 | 175 | 0.015 | 0.01 | 0.02 | 0% | -0.003 | -0.005 | 0.004 | 1 | 0 |
| 2024-05-22 | 180 | 0.025 | 0.02 | 0.03 | 0% | -0.004 | -0.006 | 0.005 | 0 | 100 |
| 2024-05-22 | 185 | 0.025 | 0.02 | 0.03 | 0% | -0.005 | -0.007 | 0.006 | 0 | 0 |
| 2024-05-22 | 190 | 0.035 | 0.03 | 0.04 | 0% | -0.008 | -0.009 | 0.009 | 30 | 15 |
| 2024-05-22 | 191 | 0.035 | 0.03 | 0.04 | 0% | -0.008 | -0.009 | 0.01 | 0 | 0 |
| 2024-05-22 | 192 | 0.035 | 0.03 | 0.04 | 0% | -0.008 | -0.009 | 0.01 | 5 | 0 |
| 2024-05-22 | 193 | 0.035 | 0.03 | 0.04 | 0% | -0.008 | -0.009 | 0.01 | 0 | 0 |
| 2024-05-22 | 194 | 0.035 | 0.03 | 0.04 | 0% | -0.009 | -0.009 | 0.01 | 3 | 0 |
| 2024-05-22 | 195 | 0.04 | 0.03 | 0.05 | 0% | -0.01 | -0.01 | 0.012 | 15 | 0 |
| 2024-05-22 | 196 | 0.045 | 0.04 | 0.05 | 0% | -0.011 | -0.011 | 0.013 | 21 | 0 |
| 2024-05-22 | 197 | 0.045 | 0.04 | 0.05 | 0% | -0.012 | -0.011 | 0.013 | 4 | 0 |
| 2024-05-22 | 197.5 | 0.045 | 0.04 | 0.05 | 0% | -0.012 | -0.011 | 0.014 | 73 | 1 |
| 2024-05-22 | 198 | 0.045 | 0.04 | 0.05 | 0% | -0.012 | -0.011 | 0.014 | 5 | 2 |
| 2024-05-22 | 199 | 0.05 | 0.04 | 0.06 | 0% | -0.014 | -0.012 | 0.015 | 10 | 0 |
| 2024-05-22 | 200 | 0.055 | 0.05 | 0.06 | 0% | -0.014 | -0.011 | 0.016 | 107 | 6 |
| 2024-05-22 | 202.5 | 0.07 | 0.06 | 0.08 | +166.7% | -0.022 | -0.016 | 0.024 | 511 | 52 |
| 2024-05-22 | 205 | 0.09 | 0.08 | 0.1 | +50% | -0.027 | -0.017 | 0.028 | 588 | 6 |
| 2024-05-22 | 207.5 | 0.14 | 0.13 | 0.15 | +150% | -0.045 | -0.024 | 0.042 | 226 | 70 |
| 2024-05-22 | 210 | 0.245 | 0.23 | 0.26 | +118.2% | -0.072 | -0.032 | 0.061 | 388 | 25 |
| 2024-05-22 | 212.5 | 0.445 | 0.43 | 0.46 | +144.4% | -0.123 | -0.045 | 0.091 | 371 | 12 |
| 2024-05-22 | 215 | 0.83 | 0.81 | 0.85 | +162.5% | -0.209 | -0.061 | 0.128 | 575 | 93 |
| 2024-05-22 | 217.5 | 1.495 | 1.47 | 1.52 | +157.6% | -0.328 | -0.075 | 0.161 | 701 | 52 |
| 2024-05-22 | 220 | 2.53 | 2.5 | 2.56 | +133.6% | -0.468 | -0.08 | 0.177 | 631 | 390 |
| 2024-05-22 | 222.5 | 3.975 | 3.9 | 4.05 | +106.4% | -0.614 | -0.073 | 0.17 | 202 | 81 |
| 2024-05-22 | 225 | 5.75 | 5.65 | 5.85 | +90.8% | -0.731 | -0.065 | 0.145 | 98 | 47 |
| 2024-05-22 | 227.5 | 7.8 | 7.7 | 7.9 | 0% | -0.833 | -0.046 | 0.109 | 13 | 0 |
| 2024-05-22 | 230 | 10.075 | 9.95 | 10.2 | +47.1% | -0.902 | -0.031 | 0.073 | 6 | 5 |
| 2024-05-22 | 232.5 | 12.425 | 12.25 | 12.6 | 0% | -0.959 | -0.014 | 0.036 | 1 | 0 |
| 2024-05-22 | 235 | 14.9 | 14.75 | 15.05 | 0% | -0.981 | -0.007 | 0.017 | 4 | 0 |
| 2024-05-22 | 237.5 | 17.4 | 17.25 | 17.55 | 0% | -0.983 | -0.008 | 0.016 | 0 | 0 |
| 2024-05-22 | 240 | 19.9 | 19.75 | 20.05 | 0% | -0.985 | -0.008 | 0.015 | 0 | 0 |
| 2024-05-22 | 242.5 | 22.4 | 22.25 | 22.55 | 0% | -0.986 | -0.008 | 0.014 | 0 | 0 |
| 2024-05-22 | 245 | 24.9 | 24.75 | 25.05 | 0% | -0.987 | -0.009 | 0.013 | 0 | 0 |
| 2024-05-22 | 247.5 | 27.4 | 27.25 | 27.55 | 0% | -0.988 | -0.009 | 0.013 | 0 | 0 |
| 2024-05-22 | 250 | 29.9 | 29.75 | 30.05 | 0% | -0.988 | -0.009 | 0.012 | 0 | 0 |
| 2024-05-22 | 252.5 | 32.4 | 32.25 | 32.55 | 0% | -0.989 | -0.009 | 0.011 | 0 | 0 |
| 2024-05-22 | 255 | 34.9 | 34.75 | 35.05 | 0% | -0.99 | -0.009 | 0.011 | 0 | 0 |
| 2024-05-22 | 257.5 | 37.4 | 37.25 | 37.55 | 0% | -0.99 | -0.01 | 0.011 | 0 | 0 |
| 2024-05-22 | 260 | 39.9 | 39.75 | 40.05 | 0% | -0.99 | -0.01 | 0.01 | 0 | 0 |
| 2024-05-22 | 262.5 | 42.4 | 42.25 | 42.55 | 0% | -0.991 | -0.01 | 0.01 | 0 | 0 |
| 2024-05-22 | 265 | 44.9 | 44.75 | 45.05 | 0% | -0.991 | -0.01 | 0.009 | 0 | 0 |
| 2024-05-22 | 267.5 | 47.4 | 47.25 | 47.55 | 0% | -0.991 | -0.01 | 0.009 | 0 | 0 |
| 2024-05-22 | 270 | 49.9 | 49.75 | 50.05 | 0% | -0.992 | -0.011 | 0.009 | 0 | 0 |
