| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16 | 3,462 | 983 | 13,553 | 6,637 | 106 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 130 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 135 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 140 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 145 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 150 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 155 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 160 | 0.015 | 0.01 | 0.02 | 0% | -0.002 | -0.004 | 0.003 | 0 | 0 |
| 2024-05-24 | 165 | 0.015 | 0.01 | 0.02 | 0% | -0.002 | -0.004 | 0.004 | 357 | 0 |
| 2024-05-24 | 170 | 0.015 | 0.01 | 0.02 | 0% | -0.003 | -0.004 | 0.004 | 102 | 0 |
| 2024-05-24 | 175 | 0.025 | 0.02 | 0.03 | 0% | -0.004 | -0.006 | 0.006 | 0 | 0 |
| 2024-05-24 | 180 | 0.025 | 0.02 | 0.03 | 0% | -0.005 | -0.006 | 0.007 | 0 | 0 |
| 2024-05-24 | 185 | 0.035 | 0.03 | 0.04 | 0% | -0.007 | -0.007 | 0.01 | 1 | 0 |
| 2024-05-24 | 190 | 0.045 | 0.04 | 0.05 | 0% | -0.011 | -0.008 | 0.014 | 3 | 0 |
| 2024-05-24 | 191 | 0.045 | 0.04 | 0.05 | 0% | -0.011 | -0.008 | 0.015 | 0 | 0 |
| 2024-05-24 | 192 | 0.045 | 0.04 | 0.05 | 0% | -0.011 | -0.008 | 0.015 | 0 | 0 |
| 2024-05-24 | 193 | 0.045 | 0.04 | 0.05 | 0% | -0.012 | -0.008 | 0.015 | 1 | 0 |
| 2024-05-24 | 194 | 0.05 | 0.04 | 0.06 | 0% | -0.013 | -0.009 | 0.017 | 0 | 0 |
| 2024-05-24 | 195 | 0.055 | 0.05 | 0.06 | 0% | -0.016 | -0.01 | 0.02 | 2 | 11 |
| 2024-05-24 | 196 | 0.06 | 0.05 | 0.07 | 0% | -0.016 | -0.01 | 0.021 | 0 | 0 |
| 2024-05-24 | 197 | 0.065 | 0.06 | 0.07 | 0% | -0.017 | -0.01 | 0.021 | 2 | 1 |
| 2024-05-24 | 197.5 | 0.07 | 0.06 | 0.08 | 0% | -0.019 | -0.011 | 0.024 | 3 | 0 |
| 2024-05-24 | 198 | 0.075 | 0.07 | 0.08 | -11.1% | -0.022 | -0.012 | 0.026 | 40 | 3 |
| 2024-05-24 | 199 | 0.085 | 0.08 | 0.09 | 0% | -0.024 | -0.012 | 0.029 | 15 | 0 |
| 2024-05-24 | 200 | 0.095 | 0.09 | 0.1 | -8.3% | -0.027 | -0.013 | 0.032 | 43 | 17 |
| 2024-05-24 | 202.5 | 0.15 | 0.14 | 0.16 | -11.1% | -0.045 | -0.019 | 0.048 | 117 | 72 |
| 2024-05-24 | 205 | 0.25 | 0.24 | 0.26 | -19.4% | -0.069 | -0.025 | 0.067 | 552 | 76 |
| 2024-05-24 | 207.5 | 0.445 | 0.43 | 0.46 | -13.5% | -0.117 | -0.035 | 0.099 | 450 | 87 |
| 2024-05-24 | 210 | 0.795 | 0.78 | 0.81 | -18% | -0.189 | -0.046 | 0.137 | 740 | 340 |
| 2024-05-24 | 212.5 | 1.395 | 1.37 | 1.42 | -14.4% | -0.293 | -0.056 | 0.173 | 1,092 | 205 |
| 2024-05-24 | 215 | 2.315 | 2.29 | 2.34 | -11.2% | -0.42 | -0.062 | 0.197 | 866 | 79 |
| 2024-05-24 | 217.5 | 3.575 | 3.5 | 3.65 | -5.9% | -0.555 | -0.062 | 0.198 | 715 | 62 |
| 2024-05-24 | 220 | 5.225 | 5.15 | 5.3 | -6.4% | -0.679 | -0.055 | 0.179 | 685 | 10 |
| 2024-05-24 | 222.5 | 7.15 | 7.1 | 7.2 | -1.4% | -0.787 | -0.042 | 0.144 | 459 | 13 |
| 2024-05-24 | 225 | 9.325 | 9.25 | 9.4 | -3.6% | -0.878 | -0.027 | 0.098 | 359 | 2 |
| 2024-05-24 | 227.5 | 11.6 | 11.45 | 11.75 | +0.7% | -0.931 | -0.017 | 0.062 | 11 | 5 |
| 2024-05-24 | 230 | 14.025 | 13.9 | 14.15 | 0% | -0.947 | -0.016 | 0.05 | 9 | 0 |
| 2024-05-24 | 232.5 | 16.525 | 16.4 | 16.65 | 0% | -0.953 | -0.016 | 0.046 | 13 | 0 |
| 2024-05-24 | 235 | 19.025 | 18.9 | 19.15 | 0% | -0.957 | -0.017 | 0.043 | 0 | 0 |
| 2024-05-24 | 237.5 | 21.525 | 21.4 | 21.65 | 0% | -0.96 | -0.018 | 0.04 | 0 | 0 |
| 2024-05-24 | 240 | 24.025 | 23.9 | 24.15 | 0% | -0.963 | -0.019 | 0.038 | 0 | 0 |
| 2024-05-24 | 242.5 | 26.525 | 26.4 | 26.65 | 0% | -0.965 | -0.019 | 0.036 | 0 | 0 |
| 2024-05-24 | 245 | 29.025 | 28.9 | 29.15 | 0% | -0.967 | -0.02 | 0.035 | 0 | 0 |
| 2024-05-24 | 247.5 | 31.525 | 31.4 | 31.65 | 0% | -0.969 | -0.02 | 0.033 | 0 | 0 |
| 2024-05-24 | 250 | 34.025 | 33.9 | 34.15 | 0% | -0.97 | -0.021 | 0.032 | 0 | 0 |
| 2024-05-24 | 252.5 | 36.525 | 36.4 | 36.65 | 0% | -0.971 | -0.021 | 0.031 | 0 | 0 |
| 2024-05-24 | 255 | 39.025 | 38.9 | 39.15 | 0% | -0.973 | -0.022 | 0.03 | 0 | 0 |
| 2024-05-24 | 257.5 | 41.525 | 41.4 | 41.65 | 0% | -0.974 | -0.022 | 0.029 | 0 | 0 |
| 2024-05-24 | 260 | 44.025 | 43.9 | 44.15 | 0% | -0.975 | -0.023 | 0.028 | 0 | 0 |
| 2024-05-24 | 262.5 | 46.525 | 46.4 | 46.65 | 0% | -0.975 | -0.023 | 0.027 | 0 | 0 |
| 2024-05-24 | 265 | 49.025 | 48.9 | 49.15 | 0% | -0.976 | -0.023 | 0.026 | 0 | 0 |
| 2024-05-24 | 267.5 | 51.525 | 51.4 | 51.65 | 0% | -0.977 | -0.024 | 0.026 | 0 | 0 |
| 2024-05-24 | 270 | 54.025 | 53.9 | 54.15 | 0% | -0.977 | -0.024 | 0.025 | 0 | 0 |
