| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.92 | 3,473 | 3,798 | 8,832 | 3,242 | 35 | 2024-06-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-18 | 175 | 39.2 | 39.5 | 39.7 | 0% | 1 | 1 |
| 2024-06-18 | 180 | 33.95 | 34.5 | 34.7 | 0% | 1 | 0 |
| 2024-06-18 | 185 | 28.73 | 29.5 | 29.7 | 0% | 1 | 1 |
| 2024-06-18 | 190 | 25.16 | 24.5 | 24.7 | 0% | 10 | 2 |
| 2024-06-18 | 200 | 14.72 | 14.5 | 14.7 | -3.41% | 8 | 3 |
| 2024-06-18 | 205 | 10.33 | 9.5 | 9.7 | 0% | 9 | 0 |
| 2024-06-18 | 207.5 | 8.37 | 7 | 7.2 | 0% | 1 | 0 |
| 2024-06-18 | 210 | 4.7 | 4.55 | 4.65 | -17.54% | 216 | 83 |
| 2024-06-18 | 212.5 | 2.22 | 2.18 | 2.25 | -37.46% | 267 | 380 |
| 2024-06-18 | 215 | 0.52 | 0.49 | 0.52 | -67.5% | 479 | 1,419 |
| 2024-06-18 | 217.5 | 0.06 | 0.04 | 0.06 | -87.76% | 2,398 | 1,211 |
| 2024-06-18 | 220 | 0.02 | 0.01 | 0.02 | -81.82% | 2,556 | 297 |
| 2024-06-18 | 222.5 | 0.01 | 0 | 0.01 | -75% | 97 | 62 |
| 2024-06-18 | 225 | 0.01 | 0 | 0.01 | -50% | 225 | 1 |
| 2024-06-18 | 227.5 | 0.01 | 0 | 0.01 | 0% | 865 | 0 |
| 2024-06-18 | 230 | 0.01 | 0 | 0.01 | 0% | 1,119 | 1 |
| 2024-06-18 | 235 | 0.01 | 0 | 0.01 | 0% | 40 | 0 |
| 2024-06-18 | 240 | 0.01 | 0 | 0.01 | 0% | 417 | 1 |
| 2024-06-18 | 250 | 0.01 | 0 | 0.01 | 0% | 2 | 1 |
| 2024-06-18 | 260 | 0.02 | 0 | 0.01 | 0% | 120 | 10 |
