IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.92 | 3,473 | 3,798 | 8,832 | 3,242 | 35 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-18 | 175 | 0.01 | 0 | 0.01 | 0% | 7 | 7 |
2024-06-18 | 180 | 0.02 | 0 | 0.01 | 0% | 1 | 1 |
2024-06-18 | 185 | 0.01 | 0 | 0.01 | 0% | 35 | 35 |
2024-06-18 | 190 | 0.01 | 0 | 0.01 | 0% | 8 | 1 |
2024-06-18 | 195 | 0.01 | 0 | 0.01 | 0% | 11 | 10 |
2024-06-18 | 200 | 0.01 | 0 | 0.01 | 0% | 809 | 1 |
2024-06-18 | 205 | 0.01 | 0 | 0.01 | 0% | 14 | 7 |
2024-06-18 | 207.5 | 0.01 | 0 | 0.01 | -50% | 435 | 111 |
2024-06-18 | 210 | 0.01 | 0.01 | 0.03 | -83.33% | 966 | 609 |
2024-06-18 | 212.5 | 0.12 | 0.12 | 0.14 | -36.84% | 340 | 1,559 |
2024-06-18 | 215 | 0.92 | 0.89 | 0.93 | +22.67% | 444 | 1,035 |
2024-06-18 | 217.5 | 2.95 | 2.94 | 3 | +34.09% | 111 | 406 |
2024-06-18 | 220 | 6.22 | 5.35 | 5.55 | +51.71% | 61 | 15 |
2024-06-18 | 222.5 | 7 | 7.85 | 8.1 | 0% | 0 | 0 |
2024-06-18 | 230 | 13.85 | 15.35 | 15.55 | 0% | 0 | 1 |