IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 4,710 | 7,171 | 0 | 0 | 38 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 180 | 35.37 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 185 | 30.79 | 0 | 0 | 0% | 0 | 5 |
2024-06-26 | 195 | 20.9 | 0 | 0 | 0% | 0 | 0 |
2024-06-26 | 196 | 18.85 | 0 | 0 | -8.27% | 0 | 4 |
2024-06-26 | 200 | 15.6 | 0 | 0 | 0% | 0 | 2 |
2024-06-26 | 202.5 | 12.9 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 205 | 10.21 | 0 | 0 | +7.47% | 0 | 3 |
2024-06-26 | 207.5 | 7.05 | 0 | 0 | -15.06% | 0 | 5 |
2024-06-26 | 210 | 4.3 | 0 | 0 | -26.87% | 0 | 12 |
2024-06-26 | 212.5 | 2.1 | 0 | 0 | -36.94% | 0 | 110 |
2024-06-26 | 215 | 0.44 | 0 | 0 | -68.79% | 0 | 1,863 |
2024-06-26 | 217.5 | 0.04 | 0 | 0 | -88.24% | 0 | 2,279 |
2024-06-26 | 220 | 0.01 | 0 | 0 | -85.71% | 0 | 323 |
2024-06-26 | 222.5 | 0.01 | 0 | 0 | -50% | 0 | 33 |
2024-06-26 | 225 | 0.01 | 0 | 0 | 0% | 0 | 3 |
2024-06-26 | 227.5 | 0.01 | 0 | 0 | 0% | 0 | 36 |
2024-06-26 | 230 | 0.01 | 0 | 0 | 0% | 0 | 10 |
2024-06-26 | 232.5 | 0.02 | 0 | 0 | 0% | 0 | 6 |
2024-06-26 | 235 | 0.01 | 0 | 0 | 0% | 0 | 13 |
2024-06-26 | 237.5 | 0.02 | 0 | 0 | 0% | 0 | 0 |
2024-06-26 | 240 | 0.03 | 0 | 0 | 0% | 0 | 1 |