IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 3,895 | 2,944 | 0 | 0 | 38 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 190 | 0.01 | 0 | 0 | 0% | 0 | 13 |
2024-06-25 | 195 | 0.01 | 0 | 0 | 0% | 0 | 152 |
2024-06-25 | 196 | 0.01 | 0 | 0 | 0% | 0 | 0 |
2024-06-25 | 199 | 0.01 | 0 | 0 | 0% | 0 | 0 |
2024-06-25 | 200 | 0.01 | 0 | 0 | 0% | 0 | 64 |
2024-06-25 | 202.5 | 0.01 | 0 | 0 | 0% | 0 | 359 |
2024-06-25 | 205 | 0.01 | 0 | 0 | -66.67% | 0 | 11 |
2024-06-25 | 207.5 | 0.02 | 0 | 0 | -60% | 0 | 82 |
2024-06-25 | 210 | 0.02 | 0 | 0 | -86.67% | 0 | 656 |
2024-06-25 | 212.5 | 0.11 | 0 | 0 | -75% | 0 | 911 |
2024-06-25 | 215 | 0.59 | 0 | 0 | -54.96% | 0 | 619 |
2024-06-25 | 217.5 | 1.96 | 0 | 0 | -35.31% | 0 | 60 |
2024-06-25 | 220 | 4.36 | 0 | 0 | -20% | 0 | 9 |
2024-06-25 | 222.5 | 6.45 | 0 | 0 | 0% | 0 | 4 |
2024-06-25 | 225 | 10.15 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 227.5 | 12.5 | 0 | 0 | 0% | 0 | 2 |
2024-06-25 | 232.5 | 16.2 | 0 | 0 | 0% | 0 | 1 |