| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.81 | 7,266 | 5,056 | 62,328 | 75,675 | 125 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 125 | 0.02 | 0.01 | 0.02 | 0% | 22 | 1 |
| 2024-06-25 | 130 | 0.01 | 0 | 0 | 0% | 489 | 5 |
| 2024-06-25 | 135 | 0.02 | 0.02 | 0.03 | 0% | 15 | 2 |
| 2024-06-25 | 140 | 0.01 | 0 | 0.01 | 0% | 516 | 109 |
| 2024-06-25 | 145 | 0.04 | 0.01 | 0.02 | 0% | 148 | 2 |
| 2024-06-25 | 150 | 0.01 | 0 | 0 | 0% | 228 | 3 |
| 2024-06-25 | 155 | 0.02 | 0 | 0.01 | 0% | 114 | 50 |
| 2024-06-25 | 158 | 0.02 | 0 | 0.01 | 0% | 239 | 2 |
| 2024-06-25 | 159 | 0.01 | 0 | 0.01 | 0% | 400 | 5 |
| 2024-06-25 | 160 | 0.02 | 0 | 0.01 | 0% | 661 | 2 |
| 2024-06-25 | 161 | 0.01 | 0 | 0.01 | 0% | 265 | 5 |
| 2024-06-25 | 162 | 0.01 | 0 | 0.01 | 0% | 1,339 | 4 |
| 2024-06-25 | 163 | 0.02 | 0 | 0.01 | 0% | 1,709 | 20 |
| 2024-06-25 | 164 | 0.02 | 0 | 0.01 | 0% | 1,265 | 5 |
| 2024-06-25 | 165 | 0.02 | 0 | 0.01 | 0% | 664 | 5 |
| 2024-06-25 | 166 | 0.02 | 0 | 0.01 | 0% | 152 | 5 |
| 2024-06-25 | 167 | 0.03 | 0 | 0.01 | 0% | 563 | 35 |
| 2024-06-25 | 168 | 0.01 | 0 | 0.01 | 0% | 2,648 | 120 |
| 2024-06-25 | 169 | 0.01 | 0 | 0.01 | 0% | 2,141 | 40 |
| 2024-06-25 | 170 | 0.01 | 0 | 0.01 | 0% | 2,859 | 2 |
| 2024-06-25 | 171 | 0.01 | 0 | 0.01 | 0% | 5,951 | 40 |
| 2024-06-25 | 172 | 0.01 | 0 | 0.01 | 0% | 928 | 2 |
| 2024-06-25 | 173 | 0.01 | 0 | 0.01 | 0% | 3,910 | 2 |
| 2024-06-25 | 174 | 0.01 | 0 | 0.01 | 0% | 5,073 | 1 |
| 2024-06-25 | 175 | 0.01 | 0 | 0.01 | 0% | 202 | 1 |
| 2024-06-25 | 176 | 0.01 | 0 | 0.01 | 0% | 505 | 1 |
| 2024-06-25 | 177 | 0.01 | 0 | 0.01 | 0% | 252 | 2 |
| 2024-06-25 | 178 | 0.01 | 0 | 0.01 | 0% | 572 | 60 |
| 2024-06-25 | 179 | 0.04 | 0 | 0.01 | 0% | 86 | 2 |
| 2024-06-25 | 180 | 0.02 | 0 | 0.01 | 0% | 714 | 1 |
| 2024-06-25 | 181 | 0.05 | 0 | 0.01 | 0% | 457 | 16 |
| 2024-06-25 | 182 | 0.01 | 0 | 0.01 | 0% | 672 | 1 |
| 2024-06-25 | 183 | 0.01 | 0 | 0.01 | 0% | 1,143 | 1 |
| 2024-06-25 | 184 | 0.01 | 0 | 0.01 | 0% | 3,726 | 1 |
| 2024-06-25 | 185 | 0.04 | 0 | 0.01 | 0% | 629 | 3 |
| 2024-06-25 | 186 | 0.13 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-25 | 187 | 0.02 | 0 | 0.01 | 0% | 549 | 4 |
| 2024-06-25 | 188 | 0.01 | 0 | 0.01 | 0% | 251 | 1 |
| 2024-06-25 | 189 | 0.02 | 0 | 0.01 | 0% | 478 | 1 |
| 2024-06-25 | 190 | 0.01 | 0 | 0.01 | 0% | 657 | 1 |
| 2024-06-25 | 191 | 0.01 | 0 | 0.01 | 0% | 732 | 1 |
| 2024-06-25 | 192 | 0.01 | 0 | 0.01 | 0% | 155 | 10 |
| 2024-06-25 | 193 | 0.02 | 0 | 0.01 | 0% | 395 | 6 |
| 2024-06-25 | 194 | 0.02 | 0 | 0.01 | 0% | 632 | 341 |
| 2024-06-25 | 195 | 0.01 | 0 | 0.01 | 0% | 821 | 100 |
| 2024-06-25 | 196 | 0.02 | 0 | 0.01 | 0% | 493 | 2 |
| 2024-06-25 | 197 | 0.02 | 0 | 0.01 | 0% | 807 | 3 |
| 2024-06-25 | 198 | 0.01 | 0 | 0.01 | -83.33% | 530 | 3 |
| 2024-06-25 | 199 | 0.01 | 0 | 0.01 | 0% | 1,227 | 2,000 |
| 2024-06-25 | 200 | 0.01 | 0 | 0.01 | 0% | 5,117 | 13 |
| 2024-06-25 | 205 | 0.02 | 0.01 | 0.02 | -50% | 6,731 | 387 |
| 2024-06-25 | 210 | 0.08 | 0.08 | 0.09 | -68% | 5,601 | 894 |
| 2024-06-25 | 215 | 0.95 | 0.91 | 0.93 | -42.07% | 3,758 | 664 |
| 2024-06-25 | 220 | 4.57 | 4.25 | 4.4 | -15.21% | 4,860 | 31 |
| 2024-06-25 | 225 | 9.65 | 9.15 | 9.3 | -3.5% | 615 | 15 |
| 2024-06-25 | 230 | 14.5 | 14.15 | 14.3 | 0% | 2 | 5 |
| 2024-06-25 | 235 | 19.85 | 19.15 | 19.3 | 0% | 1 | 2 |
| 2024-06-25 | 240 | 21.85 | 24.15 | 24.3 | 0% | 6 | 1 |
| 2024-06-25 | 245 | 30.47 | 29.15 | 29.3 | 0% | 0 | 4 |
| 2024-06-25 | 250 | 25.4 | 31.8 | 31.95 | 0% | 0 | 2 |
| 2024-06-25 | 255 | 32 | 40.15 | 40.35 | 0% | 0 | 0 |
