| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 3,703 | 3,740 | 7,760 | 6,415 | 29 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 195 | 0.01 | 0 | 0.01 | 0% | 13 | 12 |
| 2024-06-28 | 196 | 0.01 | 0 | 0.01 | -50% | 341 | 20 |
| 2024-06-28 | 198 | 0.01 | 0.01 | 0.02 | 0% | 680 | 1 |
| 2024-06-28 | 200 | 0.01 | 0.01 | 0.02 | -50% | 382 | 30 |
| 2024-06-28 | 202.5 | 0.02 | 0.01 | 0.02 | -33.33% | 314 | 10 |
| 2024-06-28 | 205 | 0.03 | 0.02 | 0.03 | -62.5% | 257 | 35 |
| 2024-06-28 | 207.5 | 0.06 | 0.05 | 0.07 | -71.43% | 178 | 57 |
| 2024-06-28 | 210 | 0.17 | 0.15 | 0.16 | -69.09% | 896 | 661 |
| 2024-06-28 | 212.5 | 0.49 | 0.46 | 0.48 | -65.25% | 1,645 | 2,531 |
| 2024-06-28 | 215 | 1.32 | 1.29 | 1.31 | -54.33% | 1,183 | 340 |
| 2024-06-28 | 217.5 | 2.85 | 2.79 | 2.9 | -43.23% | 514 | 36 |
| 2024-06-28 | 220 | 5.05 | 4.85 | 5.1 | -32.85% | 12 | 3 |
| 2024-06-28 | 222.5 | 6.45 | 7.3 | 7.5 | 0% | 0 | 0 |
| 2024-06-28 | 225 | 12.15 | 9.8 | 10 | 0% | 0 | 3 |
| 2024-06-28 | 227.5 | 12.55 | 12.3 | 12.5 | 0% | 0 | 1 |
