| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 1,717 | 988 | 12,881 | 6,162 | 52 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 160 | 55.15 | 52.8 | 53 | 0% | 1 | 0 |
| 2024-06-27 | 175 | 41.34 | 37.85 | 38.05 | 0% | 1 | 0 |
| 2024-06-27 | 190 | 26.55 | 22.9 | 23.15 | 0% | 5 | 3 |
| 2024-06-27 | 197 | 17.9 | 15.95 | 16.2 | 0% | 2 | 1 |
| 2024-06-27 | 198 | 17.3 | 14.95 | 15.2 | 0% | 2 | 0 |
| 2024-06-27 | 199 | 15.65 | 13.95 | 14.2 | 0% | 2 | 1 |
| 2024-06-27 | 200 | 16.38 | 13 | 13.2 | 0% | 17 | 3 |
| 2024-06-27 | 202.5 | 10.98 | 10.55 | 10.8 | -32.01% | 28 | 12 |
| 2024-06-27 | 205 | 8.7 | 8.25 | 8.45 | -24.41% | 179 | 2 |
| 2024-06-27 | 207.5 | 6.21 | 6.1 | 6.25 | -32.5% | 105 | 17 |
| 2024-06-27 | 210 | 4.26 | 4.15 | 4.35 | -36.32% | 109 | 38 |
| 2024-06-27 | 212.5 | 2.78 | 2.75 | 2.79 | -45.49% | 111 | 366 |
| 2024-06-27 | 215 | 1.72 | 1.65 | 1.69 | -50.57% | 5,091 | 458 |
| 2024-06-27 | 217.5 | 0.98 | 0.94 | 0.97 | -56.44% | 1,017 | 365 |
| 2024-06-27 | 220 | 0.51 | 0.52 | 0.54 | -63.04% | 1,308 | 108 |
| 2024-06-27 | 222.5 | 0.32 | 0.28 | 0.3 | -62.79% | 1,193 | 26 |
| 2024-06-27 | 225 | 0.16 | 0.16 | 0.18 | -69.23% | 1,884 | 43 |
| 2024-06-27 | 227.5 | 0.11 | 0.1 | 0.12 | -65.63% | 646 | 2 |
| 2024-06-27 | 230 | 0.08 | 0.07 | 0.08 | -61.9% | 529 | 60 |
| 2024-06-27 | 232.5 | 0.06 | 0.05 | 0.06 | -62.5% | 311 | 4 |
| 2024-06-27 | 235 | 0.05 | 0.04 | 0.05 | -58.33% | 33 | 11 |
| 2024-06-27 | 237.5 | 0.08 | 0.03 | 0.04 | 0% | 20 | 1 |
| 2024-06-27 | 240 | 0.05 | 0.02 | 0.04 | -28.57% | 214 | 10 |
| 2024-06-27 | 242.5 | 0.03 | 0.02 | 0.03 | -76.92% | 14 | 3 |
| 2024-06-27 | 245 | 0.02 | 0.01 | 0.03 | -60% | 24 | 16 |
| 2024-06-27 | 250 | 0.06 | 0.01 | 0.02 | 0% | 9 | 4 |
| 2024-06-27 | 260 | 0.01 | 0 | 0.01 | -75% | 1 | 150 |
| 2024-06-27 | 270 | 0.01 | 0 | 0.01 | 0% | 25 | 13 |
