| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.17 | 1,006 | 532 | 12,028 | 5,989 | 52 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 165 | 0.02 | 0 | 0.01 | 0% | 198 | 0 |
| 2024-06-25 | 170 | 0.02 | 0 | 0.01 | 0% | 2 | 0 |
| 2024-06-25 | 185 | 0.02 | 0.01 | 0.02 | 0% | 1 | 1 |
| 2024-06-25 | 190 | 0.1 | 0.01 | 0.02 | 0% | 3 | 1 |
| 2024-06-25 | 195 | 0.03 | 0.02 | 0.03 | 0% | 233 | 1 |
| 2024-06-25 | 196 | 0.12 | 0.03 | 0.04 | 0% | 158 | 3 |
| 2024-06-25 | 197 | 0.13 | 0.03 | 0.04 | 0% | 271 | 1 |
| 2024-06-25 | 198 | 0.08 | 0.04 | 0.05 | 0% | 28 | 24 |
| 2024-06-25 | 199 | 0.13 | 0.04 | 0.06 | 0% | 5 | 1 |
| 2024-06-25 | 200 | 0.06 | 0.05 | 0.06 | -45.45% | 221 | 2 |
| 2024-06-25 | 202.5 | 0.16 | 0.09 | 0.1 | 0% | 193 | 16 |
| 2024-06-25 | 205 | 0.19 | 0.16 | 0.18 | -36.67% | 705 | 29 |
| 2024-06-25 | 207.5 | 0.31 | 0.31 | 0.33 | -42.59% | 397 | 50 |
| 2024-06-25 | 210 | 0.66 | 0.61 | 0.64 | -32.65% | 1,128 | 120 |
| 2024-06-25 | 212.5 | 1.23 | 1.18 | 1.21 | -29.31% | 373 | 28 |
| 2024-06-25 | 215 | 2.18 | 2.11 | 2.13 | -22.97% | 920 | 202 |
| 2024-06-25 | 217.5 | 3.49 | 3.4 | 3.55 | -18.65% | 711 | 9 |
| 2024-06-25 | 220 | 5.4 | 5.05 | 5.2 | -11.18% | 401 | 1 |
| 2024-06-25 | 222.5 | 8.63 | 7.05 | 7.25 | 0% | 16 | 16 |
| 2024-06-25 | 225 | 9.6 | 9.25 | 9.45 | -3.13% | 18 | 17 |
| 2024-06-25 | 227.5 | 9.96 | 11.6 | 11.9 | 0% | 4 | 4 |
| 2024-06-25 | 232.5 | 17.04 | 16.6 | 16.85 | 0% | 0 | 2 |
| 2024-06-25 | 235 | 18.86 | 19.1 | 19.35 | 0% | 3 | 2 |
| 2024-06-25 | 237.5 | 24.42 | 21.6 | 21.85 | 0% | 0 | 2 |
