| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.66 | 16,372 | 5,568 | 182,457 | 133,491 | 194 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 100 | 0 |
| 2024-06-05 | 110 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-05 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 185 | 0 |
| 2024-06-05 | 120 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-05 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 502 | 0 |
| 2024-06-05 | 130 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,007 | 0 |
| 2024-06-05 | 135 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,004 | 0 |
| 2024-06-05 | 140 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,533 | 0 |
| 2024-06-05 | 145 | 0.015 | 0.01 | 0.02 | 0% | -0.002 | -0.002 | 109 | 0 |
| 2024-06-05 | 150 | 0.015 | 0.01 | 0.02 | 0% | -0.002 | -0.002 | 379 | 0 |
| 2024-06-05 | 155 | 0.015 | 0.01 | 0.02 | 0% | -0.002 | -0.002 | 1,272 | 0 |
| 2024-06-05 | 160 | 0.025 | 0.02 | 0.03 | 0% | -0.003 | -0.003 | 127 | 0 |
| 2024-06-05 | 165 | 0.025 | 0.02 | 0.03 | 0% | -0.003 | -0.003 | 368 | 0 |
| 2024-06-05 | 166 | 0.025 | 0.02 | 0.03 | 0% | -0.004 | -0.003 | 1,257 | 22 |
| 2024-06-05 | 167 | 0.025 | 0.02 | 0.03 | 0% | -0.004 | -0.003 | 343 | 22 |
| 2024-06-05 | 168 | 0.025 | 0.02 | 0.03 | 0% | -0.004 | -0.003 | 32 | 0 |
| 2024-06-05 | 169 | 0.035 | 0.03 | 0.04 | 0% | -0.004 | -0.003 | 64 | 3 |
| 2024-06-05 | 170 | 0.035 | 0.03 | 0.04 | 0% | -0.005 | -0.004 | 1,028 | 0 |
| 2024-06-05 | 171 | 0.035 | 0.03 | 0.04 | 0% | -0.005 | -0.004 | 937 | 0 |
| 2024-06-05 | 172 | 0.035 | 0.03 | 0.04 | 0% | -0.005 | -0.003 | 5,511 | 0 |
| 2024-06-05 | 173 | 0.035 | 0.03 | 0.04 | 0% | -0.005 | -0.003 | 4,729 | 0 |
| 2024-06-05 | 174 | 0.035 | 0.03 | 0.04 | 0% | -0.005 | -0.003 | 4,199 | 0 |
| 2024-06-05 | 175 | 0.035 | 0.03 | 0.04 | 0% | -0.006 | -0.003 | 1,681 | 0 |
| 2024-06-05 | 176 | 0.045 | 0.04 | 0.05 | 0% | -0.007 | -0.004 | 452 | 0 |
| 2024-06-05 | 177 | 0.045 | 0.04 | 0.05 | 0% | -0.007 | -0.004 | 1,394 | 0 |
| 2024-06-05 | 178 | 0.045 | 0.04 | 0.05 | 0% | -0.007 | -0.004 | 304 | 0 |
| 2024-06-05 | 179 | 0.045 | 0.04 | 0.05 | 0% | -0.007 | -0.004 | 315 | 0 |
| 2024-06-05 | 180 | 0.045 | 0.04 | 0.05 | 0% | -0.008 | -0.004 | 7,959 | 0 |
| 2024-06-05 | 181 | 0.055 | 0.05 | 0.06 | 0% | -0.009 | -0.005 | 2,327 | 0 |
| 2024-06-05 | 182 | 0.055 | 0.05 | 0.06 | 0% | -0.009 | -0.005 | 470 | 0 |
| 2024-06-05 | 183 | 0.055 | 0.05 | 0.06 | 0% | -0.009 | -0.005 | 3,298 | 0 |
| 2024-06-05 | 184 | 0.055 | 0.05 | 0.06 | 0% | -0.01 | -0.005 | 271 | 0 |
| 2024-06-05 | 185 | 0.055 | 0.05 | 0.06 | 0% | -0.01 | -0.005 | 3,294 | 0 |
| 2024-06-05 | 186 | 0.06 | 0.05 | 0.07 | 0% | -0.011 | -0.005 | 81 | 0 |
| 2024-06-05 | 187 | 0.065 | 0.06 | 0.07 | 0% | -0.012 | -0.005 | 120 | 0 |
| 2024-06-05 | 188 | 0.065 | 0.06 | 0.07 | 0% | -0.012 | -0.005 | 1,248 | 0 |
| 2024-06-05 | 189 | 0.07 | 0.06 | 0.08 | 0% | -0.013 | -0.005 | 399 | 0 |
| 2024-06-05 | 190 | 0.075 | 0.07 | 0.08 | -12.5% | -0.014 | -0.005 | 8,457 | 6 |
| 2024-06-05 | 191 | 0.075 | 0.07 | 0.08 | 0% | -0.014 | -0.005 | 416 | 1 |
| 2024-06-05 | 192 | 0.085 | 0.08 | 0.09 | 0% | -0.017 | -0.006 | 1,558 | 0 |
| 2024-06-05 | 193 | 0.09 | 0.08 | 0.1 | 0% | -0.018 | -0.006 | 2,477 | 0 |
| 2024-06-05 | 194 | 0.095 | 0.09 | 0.1 | 0% | -0.02 | -0.007 | 452 | 0 |
| 2024-06-05 | 195 | 0.105 | 0.1 | 0.11 | -28.6% | -0.021 | -0.007 | 9,008 | 3,504 |
| 2024-06-05 | 196 | 0.12 | 0.11 | 0.13 | -26.7% | -0.023 | -0.007 | 4,144 | 3 |
| 2024-06-05 | 197 | 0.135 | 0.13 | 0.14 | 0% | -0.027 | -0.008 | 672 | 78 |
| 2024-06-05 | 198 | 0.15 | 0.14 | 0.16 | 0% | -0.031 | -0.009 | 1,115 | 1 |
| 2024-06-05 | 199 | 0.17 | 0.16 | 0.18 | -17.4% | -0.036 | -0.01 | 511 | 3 |
| 2024-06-05 | 200 | 0.195 | 0.19 | 0.2 | -28.6% | -0.042 | -0.011 | 8,384 | 93 |
| 2024-06-05 | 201 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 202 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 203 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 204 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 205 | 0.455 | 0.44 | 0.47 | -32.8% | -0.088 | -0.018 | 16,094 | 284 |
| 2024-06-05 | 206 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 207 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 208 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 209 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 210 | 1.125 | 1.11 | 1.14 | -30.4% | -0.189 | -0.028 | 12,577 | 720 |
| 2024-06-05 | 211 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 212 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 213 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 214 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 215 | 2.56 | 2.54 | 2.58 | -28.9% | -0.35 | -0.037 | 11,725 | 792 |
| 2024-06-05 | 216 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 217 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 218 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 219 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 220 | 5.025 | 4.95 | 5.1 | -22.8% | -0.541 | -0.037 | 3,927 | 34 |
| 2024-06-05 | 221 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 222 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 223 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 224 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 225 | 8.5 | 8.4 | 8.6 | -18.5% | -0.71 | -0.031 | 3,277 | 2 |
| 2024-06-05 | 226 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 227 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 228 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 229 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 230 | 12.7 | 12.6 | 12.8 | 0% | -0.837 | -0.022 | 373 | 0 |
| 2024-06-05 | 235 | 17.375 | 17.25 | 17.5 | 0% | -0.915 | -0.014 | 18 | 0 |
| 2024-06-05 | 240 | 22.3 | 22.2 | 22.4 | 0% | -0.936 | -0.013 | 1 | 0 |
| 2024-06-05 | 245 | 27.3 | 27.2 | 27.4 | 0% | -0.944 | -0.014 | 0 | 0 |
| 2024-06-05 | 250 | 32.3 | 32.2 | 32.4 | 0% | -0.949 | -0.015 | 0 | 0 |
| 2024-06-05 | 255 | 37.3 | 37.2 | 37.4 | 0% | -0.953 | -0.015 | 0 | 0 |
| 2024-06-05 | 260 | 42.3 | 42.2 | 42.4 | 0% | -0.956 | -0.016 | 0 | 0 |
| 2024-06-05 | 265 | 47.3 | 47.2 | 47.4 | 0% | -0.959 | -0.017 | 0 | 0 |
| 2024-06-05 | 270 | 52.3 | 52.2 | 52.4 | 0% | -0.961 | -0.018 | 0 | 0 |
| 2024-06-05 | 275 | 57.3 | 57.2 | 57.4 | 0% | -0.963 | -0.018 | 0 | 0 |
| 2024-06-05 | 280 | 62.3 | 62.2 | 62.4 | 0% | -0.965 | -0.019 | 0 | 0 |
| 2024-06-05 | 285 | 67.3 | 67.2 | 67.4 | 0% | -0.966 | -0.019 | 0 | 0 |
| 2024-06-05 | 290 | 72.3 | 72.2 | 72.4 | 0% | -0.967 | -0.02 | 0 | 0 |
| 2024-06-05 | 295 | 77.325 | 77.2 | 77.45 | 0% | -0.966 | -0.022 | 0 | 0 |
| 2024-06-05 | 300 | 82.325 | 82.2 | 82.45 | 0% | -0.967 | -0.023 | 0 | 0 |
| 2024-06-05 | 305 | 87.325 | 87.2 | 87.45 | 0% | -0.968 | -0.023 | 0 | 0 |
| 2024-06-05 | 310 | 92.325 | 92.2 | 92.45 | 0% | -0.969 | -0.023 | 0 | 0 |
| 2024-06-05 | 315 | 97.325 | 97.2 | 97.45 | 0% | -0.97 | -0.024 | 0 | 0 |
| 2024-06-05 | 320 | 102.325 | 102.2 | 102.45 | 0% | -0.971 | -0.024 | 0 | 0 |
