| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.22 | 1,166 | 677 | 9,263 | 6,894 | 55 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 175 | 40.55 | 38.2 | 38.45 | 0% | 1 | 0 |
| 2024-06-27 | 180 | 33.65 | 33.2 | 33.45 | 0% | 1 | 1 |
| 2024-06-27 | 190 | 25.6 | 23.3 | 23.55 | 0% | 7 | 1 |
| 2024-06-27 | 193 | 23.85 | 20.3 | 20.55 | 0% | 1 | 0 |
| 2024-06-27 | 194 | 23.13 | 19.3 | 19.6 | 0% | 8 | 1 |
| 2024-06-27 | 195 | 18.58 | 18.35 | 18.6 | -11.98% | 7 | 1 |
| 2024-06-27 | 196 | 17.75 | 17.35 | 17.6 | -1.39% | 6 | 20 |
| 2024-06-27 | 197 | 20.12 | 16.35 | 16.65 | 0% | 1 | 1 |
| 2024-06-27 | 200 | 13.55 | 13.5 | 13.75 | -15.58% | 102 | 1 |
| 2024-06-27 | 202.5 | 11.15 | 11.15 | 11.4 | -17.41% | 4 | 2 |
| 2024-06-27 | 205 | 9.08 | 8.95 | 9.1 | -25.27% | 40 | 42 |
| 2024-06-27 | 207.5 | 7.15 | 6.9 | 7.05 | -27.78% | 27 | 16 |
| 2024-06-27 | 210 | 5.25 | 5.15 | 5.3 | -32.69% | 112 | 37 |
| 2024-06-27 | 212.5 | 3.95 | 3.7 | 3.8 | -34.39% | 371 | 125 |
| 2024-06-27 | 215 | 2.63 | 2.59 | 2.62 | -40.36% | 2,577 | 227 |
| 2024-06-27 | 217.5 | 1.78 | 1.74 | 1.77 | -44.38% | 2,481 | 297 |
| 2024-06-27 | 220 | 1.15 | 1.14 | 1.17 | -50.22% | 425 | 102 |
| 2024-06-27 | 222.5 | 0.77 | 0.74 | 0.77 | -53.89% | 356 | 50 |
| 2024-06-27 | 225 | 0.5 | 0.48 | 0.5 | -56.52% | 593 | 82 |
| 2024-06-27 | 227.5 | 0.34 | 0.32 | 0.34 | -54.67% | 221 | 13 |
| 2024-06-27 | 230 | 0.23 | 0.22 | 0.24 | -58.18% | 425 | 94 |
| 2024-06-27 | 232.5 | 0.17 | 0.15 | 0.17 | -56.41% | 535 | 1 |
| 2024-06-27 | 235 | 0.13 | 0.11 | 0.13 | -55.17% | 371 | 6 |
| 2024-06-27 | 237.5 | 0.1 | 0.09 | 0.1 | -58.33% | 90 | 20 |
| 2024-06-27 | 240 | 0.32 | 0.07 | 0.09 | 0% | 7 | 2 |
| 2024-06-27 | 242.5 | 0.09 | 0.05 | 0.07 | -30.77% | 12 | 1 |
| 2024-06-27 | 245 | 0.06 | 0.05 | 0.06 | -57.14% | 17 | 15 |
| 2024-06-27 | 250 | 0.05 | 0.04 | 0.05 | -44.44% | 413 | 1 |
| 2024-06-27 | 255 | 0.04 | 0.02 | 0.04 | -66.67% | 47 | 3 |
| 2024-06-27 | 265 | 0.03 | 0.01 | 0.03 | 0% | 5 | 4 |
