| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 958 | 385 | 3,741 | 5,855 | 44 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 180 | 35.8 | 33.4 | 33.6 | 0% | 1 | 1 |
| 2024-06-27 | 194 | 21.9 | 19.55 | 19.8 | 0% | 18 | 0 |
| 2024-06-27 | 195 | 20.55 | 18.55 | 18.85 | -5.91% | 36 | 1 |
| 2024-06-27 | 196 | 17.71 | 17.6 | 17.85 | -13.9% | 9 | 35 |
| 2024-06-27 | 198 | 18.63 | 15.65 | 15.95 | 0% | 3 | 0 |
| 2024-06-27 | 199 | 17.16 | 14.7 | 15 | 0% | 3 | 3 |
| 2024-06-27 | 200 | 15.7 | 13.8 | 14.05 | -7.37% | 13 | 10 |
| 2024-06-27 | 202.5 | 11.94 | 11.45 | 11.75 | -17.48% | 16 | 30 |
| 2024-06-27 | 205 | 9.54 | 9.35 | 9.55 | -23.98% | 9 | 3 |
| 2024-06-27 | 210 | 5.9 | 5.65 | 5.85 | -21.33% | 13 | 11 |
| 2024-06-27 | 212.5 | 4.36 | 4.25 | 4.35 | -26.23% | 76 | 248 |
| 2024-06-27 | 215 | 3.17 | 3.1 | 3.2 | -34.5% | 186 | 44 |
| 2024-06-27 | 217.5 | 2.31 | 2.25 | 2.29 | -40.31% | 971 | 104 |
| 2024-06-27 | 220 | 1.61 | 1.59 | 1.63 | -44.67% | 210 | 22 |
| 2024-06-27 | 222.5 | 1.14 | 1.11 | 1.14 | -46.48% | 243 | 281 |
| 2024-06-27 | 225 | 0.8 | 0.77 | 0.8 | -48.39% | 227 | 32 |
| 2024-06-27 | 227.5 | 0.55 | 0.53 | 0.56 | -51.75% | 541 | 23 |
| 2024-06-27 | 230 | 0.39 | 0.39 | 0.4 | -53.01% | 172 | 11 |
| 2024-06-27 | 232.5 | 0.29 | 0.27 | 0.29 | -51.67% | 48 | 45 |
| 2024-06-27 | 235 | 0.21 | 0.2 | 0.22 | -54.35% | 410 | 40 |
| 2024-06-27 | 237.5 | 0.16 | 0.15 | 0.17 | -52.94% | 66 | 3 |
| 2024-06-27 | 240 | 0.14 | 0.12 | 0.14 | -46.15% | 31 | 8 |
| 2024-06-27 | 245 | 0.11 | 0.08 | 0.1 | -47.62% | 15 | 1 |
| 2024-06-27 | 250 | 0.09 | 0.05 | 0.07 | -55% | 415 | 1 |
| 2024-06-27 | 255 | 0.14 | 0.04 | 0.06 | 0% | 6 | 0 |
| 2024-06-27 | 265 | 0.07 | 0.02 | 0.04 | 0% | 3 | 1 |
