IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.2 | 253 | 1,238 | 3,463 | 2,448 | 44 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 165 | 0.02 | 0.01 | 0.02 | 0% | 7 | 2 |
2024-06-25 | 170 | 0.02 | 0.01 | 0.02 | 0% | 2 | 0 |
2024-06-25 | 180 | 0.03 | 0.02 | 0.03 | 0% | 1 | 0 |
2024-06-25 | 190 | 0.06 | 0.04 | 0.06 | -33.33% | 1 | 2 |
2024-06-25 | 195 | 0.23 | 0.08 | 0.1 | 0% | 17 | 17 |
2024-06-25 | 197.5 | 0.13 | 0.12 | 0.14 | -23.53% | 3 | 2 |
2024-06-25 | 198 | 0.16 | 0.13 | 0.15 | -11.11% | 2 | 2 |
2024-06-25 | 199 | 0.22 | 0.15 | 0.18 | 0% | 4 | 1 |
2024-06-25 | 200 | 0.21 | 0.18 | 0.21 | -25% | 31 | 1,004 |
2024-06-25 | 202.5 | 0.32 | 0.3 | 0.32 | -30.43% | 51 | 10 |
2024-06-25 | 205 | 0.51 | 0.49 | 0.52 | -28.17% | 330 | 35 |
2024-06-25 | 207.5 | 0.82 | 0.81 | 0.84 | -32.23% | 106 | 30 |
2024-06-25 | 210 | 1.35 | 1.32 | 1.35 | -22.86% | 391 | 34 |
2024-06-25 | 212.5 | 2.19 | 2.06 | 2.1 | -20.36% | 572 | 11 |
2024-06-25 | 215 | 3.1 | 3.05 | 3.15 | -19.69% | 609 | 64 |
2024-06-25 | 217.5 | 5.32 | 4.35 | 4.5 | 0% | 7 | 6 |
2024-06-25 | 220 | 6.12 | 5.9 | 6.1 | +15.47% | 313 | 18 |
2024-06-25 | 222.5 | 6.58 | 7.7 | 7.9 | 0% | 1 | 0 |