| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.29 | 397 | 1,017 | 34,098 | 55,310 | 182 | 2024-06-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 100 | 116.975 | 116.8 | 117.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 105 | 112.075 | 111.9 | 112.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 110 | 107.2 | 107.05 | 107.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 115 | 102.3 | 102.15 | 102.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 120 | 97.4 | 97.25 | 97.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 125 | 92.5 | 92.35 | 92.65 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 130 | 87.6 | 87.45 | 87.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 135 | 82.75 | 82.6 | 82.9 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 140 | 77.85 | 77.7 | 78 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 145 | 72.95 | 72.8 | 73.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 146 | 71.975 | 71.8 | 72.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 147 | 71 | 70.85 | 71.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 148 | 70.025 | 69.85 | 70.2 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-04 | 149 | 69.05 | 68.9 | 69.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 150 | 68.1 | 67.95 | 68.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 151 | 67.1 | 66.95 | 67.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 152 | 66.1 | 65.95 | 66.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 153 | 65.15 | 65 | 65.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 154 | 64.15 | 64 | 64.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 155 | 63.175 | 63.05 | 63.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 156 | 62.2 | 62.05 | 62.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 157 | 61.2 | 61.05 | 61.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 158 | 60.25 | 60.1 | 60.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 159 | 59.25 | 59.1 | 59.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 160 | 58.275 | 58.15 | 58.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 161 | 57.3 | 57.15 | 57.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 162 | 56.35 | 56.2 | 56.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 163 | 55.35 | 55.2 | 55.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 164 | 54.375 | 54.25 | 54.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 165 | 53.425 | 53.3 | 53.55 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-04 | 166 | 52.425 | 52.3 | 52.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 167 | 51.45 | 51.3 | 51.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 168 | 50.475 | 50.35 | 50.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 169 | 49.5 | 49.35 | 49.65 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-04 | 170 | 48.525 | 48.4 | 48.65 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 171 | 47.55 | 47.4 | 47.7 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-04 | 172 | 46.6 | 46.45 | 46.75 | 0% | 0.999 | -0.026 | 100 | 0 |
| 2024-06-04 | 173 | 45.6 | 45.45 | 45.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 174 | 44.625 | 44.5 | 44.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 175 | 43.675 | 43.55 | 43.8 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-04 | 176 | 42.675 | 42.55 | 42.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 177 | 41.7 | 41.55 | 41.85 | 0% | 0.999 | -0.026 | 0 | 0 |
| 2024-06-04 | 178 | 40.75 | 40.6 | 40.9 | 0% | 0.995 | -0.027 | 0 | 0 |
| 2024-06-04 | 179 | 39.775 | 39.65 | 39.9 | 0% | 0.997 | -0.027 | 0 | 0 |
| 2024-06-04 | 180 | 38.825 | 38.7 | 38.95 | 0% | 0.993 | -0.028 | 18 | 0 |
| 2024-06-04 | 181 | 37.825 | 37.7 | 37.95 | 0% | 0.996 | -0.027 | 0 | 0 |
| 2024-06-04 | 182 | 36.875 | 36.75 | 37 | 0% | 0.991 | -0.028 | 1 | 0 |
| 2024-06-04 | 183 | 35.9 | 35.75 | 36.05 | 0% | 0.987 | -0.029 | 0 | 0 |
| 2024-06-04 | 184 | 34.95 | 34.8 | 35.1 | 0% | 0.984 | -0.03 | 0 | 0 |
| 2024-06-04 | 185 | 34 | 33.9 | 34.1 | 0% | 0.986 | -0.029 | 988 | 0 |
| 2024-06-04 | 186 | 33.025 | 32.9 | 33.15 | 0% | 0.982 | -0.03 | 5 | 0 |
| 2024-06-04 | 187 | 32.075 | 31.95 | 32.2 | 0% | 0.994 | -0.028 | 4 | 0 |
| 2024-06-04 | 188 | 31.125 | 31 | 31.25 | 0% | 0.989 | -0.029 | 0 | 1 |
| 2024-06-04 | 189 | 30.175 | 30.05 | 30.3 | 0% | 0.985 | -0.03 | 1,119 | 0 |
| 2024-06-04 | 190 | 29.25 | 29.15 | 29.35 | 0% | 0.977 | -0.031 | 52 | 0 |
| 2024-06-04 | 191 | 28.275 | 28.15 | 28.4 | 0% | 0.976 | -0.031 | 0 | 0 |
| 2024-06-04 | 192 | 27.35 | 27.2 | 27.5 | 0% | 0.969 | -0.032 | 0 | 0 |
| 2024-06-04 | 193 | 26.425 | 26.3 | 26.55 | 0% | 0.962 | -0.032 | 1 | 0 |
| 2024-06-04 | 194 | 25.525 | 25.4 | 25.65 | 0% | 0.952 | -0.033 | 844 | 1 |
| 2024-06-04 | 195 | 24.6 | 24.5 | 24.7 | 0% | 0.946 | -0.034 | 42 | 0 |
| 2024-06-04 | 196 | 23.675 | 23.55 | 23.8 | 0% | 0.939 | -0.034 | 6 | 0 |
| 2024-06-04 | 197 | 22.8 | 22.7 | 22.9 | 0% | 0.928 | -0.035 | 6 | 0 |
| 2024-06-04 | 198 | 21.9 | 21.8 | 22 | 0% | 0.919 | -0.036 | 11 | 0 |
| 2024-06-04 | 199 | 21.025 | 20.9 | 21.15 | 0% | 0.908 | -0.037 | 11 | 0 |
| 2024-06-04 | 200 | 20.15 | 20.05 | 20.25 | 0% | 0.897 | -0.037 | 329 | 1 |
| 2024-06-04 | 205 | 16.05 | 15.95 | 16.15 | 0% | 0.825 | -0.04 | 262 | 0 |
| 2024-06-04 | 210 | 12.425 | 12.35 | 12.5 | 0% | 0.73 | -0.043 | 1,006 | 2 |
| 2024-06-04 | 215 | 9.45 | 9.4 | 9.5 | -11% | 0.621 | -0.043 | 2,171 | 51 |
| 2024-06-04 | 220 | 7 | 6.95 | 7.05 | -12.5% | 0.51 | -0.042 | 3,494 | 37 |
| 2024-06-04 | 225 | 5.15 | 5.1 | 5.2 | -1.5% | 0.408 | -0.039 | 1,656 | 5 |
| 2024-06-04 | 230 | 3.8 | 3.75 | 3.85 | -12.6% | 0.32 | -0.035 | 6,418 | 16 |
| 2024-06-04 | 235 | 2.835 | 2.81 | 2.86 | -16.1% | 0.249 | -0.031 | 1,132 | 3 |
| 2024-06-04 | 240 | 2.125 | 2.1 | 2.15 | -8.8% | 0.193 | -0.027 | 531 | 2 |
| 2024-06-04 | 245 | 1.61 | 1.59 | 1.63 | -10.9% | 0.15 | -0.023 | 1,672 | 7 |
| 2024-06-04 | 250 | 1.23 | 1.21 | 1.25 | -11.4% | 0.118 | -0.02 | 2,406 | 164 |
| 2024-06-04 | 255 | 0.96 | 0.94 | 0.98 | -21.1% | 0.093 | -0.017 | 1,847 | 100 |
| 2024-06-04 | 260 | 0.755 | 0.74 | 0.77 | -8.4% | 0.074 | -0.015 | 3,016 | 4 |
| 2024-06-04 | 265 | 0.605 | 0.59 | 0.62 | 0% | 0.059 | -0.013 | 441 | 0 |
| 2024-06-04 | 270 | 0.49 | 0.48 | 0.5 | -14.3% | 0.047 | -0.011 | 1,377 | 3 |
| 2024-06-04 | 275 | 0.405 | 0.39 | 0.42 | 0% | 0.04 | -0.01 | 309 | 0 |
| 2024-06-04 | 280 | 0.335 | 0.32 | 0.35 | 0% | 0.033 | -0.008 | 1,209 | 0 |
| 2024-06-04 | 285 | 0.285 | 0.27 | 0.3 | 0% | 0.028 | -0.008 | 77 | 0 |
| 2024-06-04 | 290 | 0.245 | 0.23 | 0.26 | 0% | 0.024 | -0.007 | 591 | 0 |
| 2024-06-04 | 295 | 0.215 | 0.2 | 0.23 | 0% | 0.02 | -0.006 | 38 | 0 |
| 2024-06-04 | 300 | 0.185 | 0.17 | 0.2 | 0% | 0.017 | -0.005 | 725 | 0 |
| 2024-06-04 | 305 | 0.165 | 0.15 | 0.18 | 0% | 0.015 | -0.005 | 50 | 0 |
| 2024-06-04 | 310 | 0.145 | 0.13 | 0.16 | 0% | 0.013 | -0.005 | 1 | 0 |
| 2024-06-04 | 315 | 0.13 | 0.12 | 0.14 | 0% | 0.012 | -0.004 | 5 | 0 |
| 2024-06-04 | 320 | 0.115 | 0.1 | 0.13 | 0% | 0.011 | -0.004 | 7 | 0 |
| 2024-06-04 | 325 | 0.105 | 0.09 | 0.12 | 0% | 0.009 | -0.004 | 12 | 0 |
| 2024-06-04 | 330 | 0.095 | 0.08 | 0.11 | 0% | 0.009 | -0.003 | 96 | 0 |
