| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.69 | 15 | 199 | 5,748 | 3,838 | 106 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 135 | 84.75 | 84.4 | 85.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 140 | 79.925 | 79.55 | 80.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 145 | 75.1 | 74.75 | 75.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 150 | 70.275 | 70 | 70.55 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 155 | 65.425 | 65.15 | 65.7 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 160 | 60.625 | 60.35 | 60.9 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 165 | 55.825 | 55.55 | 56.1 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 170 | 51.025 | 50.7 | 51.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 172 | 49.125 | 48.75 | 49.5 | 0% | 0.996 | -0.025 | 0.022 | 0 | 0 |
| 2024-05-24 | 173 | 48.175 | 47.8 | 48.55 | 0% | 0.994 | -0.026 | 0.031 | 0 | 0 |
| 2024-05-24 | 174 | 47.225 | 46.85 | 47.6 | 0% | 0.992 | -0.026 | 0.039 | 0 | 0 |
| 2024-05-24 | 175 | 46.275 | 45.95 | 46.6 | 0% | 0.995 | -0.026 | 0.025 | 0 | 0 |
| 2024-05-24 | 176 | 45.325 | 45.05 | 45.6 | 0% | 0.999 | -0.025 | 0.004 | 4 | 0 |
| 2024-05-24 | 177 | 44.375 | 44 | 44.75 | 0% | 0.986 | -0.027 | 0.06 | 0 | 0 |
| 2024-05-24 | 178 | 43.425 | 43.05 | 43.8 | 0% | 0.984 | -0.027 | 0.067 | 0 | 0 |
| 2024-05-24 | 179 | 42.475 | 42.1 | 42.85 | 0% | 0.982 | -0.028 | 0.074 | 0 | 0 |
| 2024-05-24 | 180 | 41.525 | 41.25 | 41.8 | 0% | 0.99 | -0.027 | 0.046 | 3 | 0 |
| 2024-05-24 | 181 | 40.6 | 40.25 | 40.95 | 0% | 0.978 | -0.028 | 0.087 | 0 | 0 |
| 2024-05-24 | 182 | 39.65 | 39.3 | 40 | 0% | 0.976 | -0.028 | 0.093 | 0 | 0 |
| 2024-05-24 | 183 | 38.725 | 38.35 | 39.1 | 0% | 0.971 | -0.029 | 0.113 | 0 | 0 |
| 2024-05-24 | 184 | 37.775 | 37.5 | 38.05 | 0% | 0.977 | -0.029 | 0.093 | 1 | 0 |
| 2024-05-24 | 185 | 36.85 | 36.6 | 37.1 | 0% | 0.975 | -0.029 | 0.1 | 20 | 0 |
| 2024-05-24 | 186 | 35.95 | 35.6 | 36.3 | 0% | 0.994 | -0.027 | 0.028 | 0 | 0 |
| 2024-05-24 | 187 | 35.025 | 34.75 | 35.3 | 0% | 0.988 | -0.028 | 0.052 | 3 | 0 |
| 2024-05-24 | 188 | 34.1 | 33.8 | 34.4 | 0% | 0.983 | -0.028 | 0.072 | 5 | 0 |
| 2024-05-24 | 189 | 33.175 | 32.9 | 33.45 | 0% | 0.977 | -0.029 | 0.09 | 10 | 0 |
| 2024-05-24 | 190 | 32.3 | 32.05 | 32.55 | 0% | 0.968 | -0.03 | 0.121 | 169 | 0 |
| 2024-05-24 | 191 | 31.375 | 31.1 | 31.65 | 0% | 0.963 | -0.03 | 0.136 | 7 | 0 |
| 2024-05-24 | 192 | 30.475 | 30.2 | 30.75 | 0% | 0.956 | -0.03 | 0.155 | 1 | 0 |
| 2024-05-24 | 193 | 29.575 | 29.3 | 29.85 | 0% | 0.95 | -0.031 | 0.174 | 4 | 0 |
| 2024-05-24 | 194 | 28.725 | 28.45 | 29 | 0% | 0.939 | -0.031 | 0.202 | 3 | 0 |
| 2024-05-24 | 195 | 27.85 | 27.6 | 28.1 | 0% | 0.931 | -0.032 | 0.223 | 99 | 0 |
| 2024-05-24 | 196 | 26.975 | 26.7 | 27.25 | 0% | 0.923 | -0.032 | 0.242 | 2 | 0 |
| 2024-05-24 | 197 | 26.125 | 25.85 | 26.4 | 0% | 0.913 | -0.033 | 0.265 | 1 | 0 |
| 2024-05-24 | 198 | 25.275 | 25 | 25.55 | 0% | 0.904 | -0.033 | 0.286 | 13 | 0 |
| 2024-05-24 | 199 | 24.45 | 24.25 | 24.65 | 0% | 0.893 | -0.034 | 0.309 | 9 | 0 |
| 2024-05-24 | 200 | 23.65 | 23.5 | 23.8 | -7.7% | 0.881 | -0.034 | 0.334 | 82 | 9 |
| 2024-05-24 | 205 | 19.675 | 19.55 | 19.8 | 0% | 0.821 | -0.036 | 0.439 | 40 | 0 |
| 2024-05-24 | 210 | 16.1 | 16 | 16.2 | 0% | 0.747 | -0.037 | 0.537 | 289 | 0 |
| 2024-05-24 | 215 | 12.975 | 12.8 | 13.15 | 0% | 0.663 | -0.037 | 0.612 | 223 | 0 |
| 2024-05-24 | 220 | 10.425 | 10.35 | 10.5 | +4% | 0.575 | -0.037 | 0.657 | 254 | 2 |
| 2024-05-24 | 225 | 8.3 | 8.25 | 8.35 | 0% | 0.49 | -0.035 | 0.668 | 428 | 0 |
| 2024-05-24 | 230 | 6.625 | 6.55 | 6.7 | 0% | 0.412 | -0.033 | 0.652 | 569 | 0 |
| 2024-05-24 | 235 | 5.3 | 5.25 | 5.35 | 0% | 0.344 | -0.031 | 0.617 | 227 | 0 |
| 2024-05-24 | 240 | 4.275 | 4.2 | 4.35 | -0.9% | 0.287 | -0.028 | 0.571 | 378 | 1 |
| 2024-05-24 | 245 | 3.475 | 3.4 | 3.55 | 0% | 0.239 | -0.026 | 0.52 | 51 | 1 |
| 2024-05-24 | 250 | 2.83 | 2.8 | 2.86 | 0% | 0.199 | -0.023 | 0.468 | 190 | 0 |
| 2024-05-24 | 255 | 2.325 | 2.3 | 2.35 | 0% | 0.166 | -0.021 | 0.418 | 380 | 0 |
| 2024-05-24 | 260 | 1.925 | 1.9 | 1.95 | 0% | 0.139 | -0.019 | 0.372 | 247 | 0 |
| 2024-05-24 | 265 | 1.605 | 1.58 | 1.63 | 0% | 0.117 | -0.017 | 0.33 | 418 | 0 |
| 2024-05-24 | 270 | 1.345 | 1.32 | 1.37 | 0% | 0.099 | -0.015 | 0.292 | 29 | 0 |
| 2024-05-24 | 275 | 1.14 | 1.12 | 1.16 | 0% | 0.085 | -0.014 | 0.26 | 87 | 0 |
| 2024-05-24 | 280 | 0.975 | 0.95 | 1 | -10.1% | 0.073 | -0.012 | 0.232 | 1,487 | 2 |
