| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.69 | 15 | 199 | 5,748 | 3,838 | 106 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 135 | 0.04 | 0.03 | 0.05 | 0% | -0.003 | -0.001 | 0.016 | 17 | 17 |
| 2024-05-24 | 140 | 0.045 | 0.04 | 0.05 | 0% | -0.003 | -0.001 | 0.017 | 1 | 1 |
| 2024-05-24 | 145 | 0.05 | 0.04 | 0.06 | 0% | -0.004 | -0.001 | 0.021 | 0 | 0 |
| 2024-05-24 | 150 | 0.06 | 0.05 | 0.07 | 0% | -0.005 | -0.001 | 0.025 | 2 | 0 |
| 2024-05-24 | 155 | 0.075 | 0.06 | 0.09 | 0% | -0.007 | -0.001 | 0.032 | 8 | 0 |
| 2024-05-24 | 160 | 0.095 | 0.08 | 0.11 | 0% | -0.009 | -0.001 | 0.04 | 40 | 0 |
| 2024-05-24 | 165 | 0.12 | 0.1 | 0.14 | 0% | -0.012 | -0.002 | 0.05 | 7 | 0 |
| 2024-05-24 | 170 | 0.165 | 0.15 | 0.18 | 0% | -0.016 | -0.002 | 0.067 | 281 | 0 |
| 2024-05-24 | 172 | 0.19 | 0.17 | 0.21 | 0% | -0.018 | -0.002 | 0.075 | 0 | 0 |
| 2024-05-24 | 173 | 0.2 | 0.18 | 0.22 | 0% | -0.02 | -0.002 | 0.079 | 0 | 0 |
| 2024-05-24 | 174 | 0.22 | 0.2 | 0.24 | 0% | -0.021 | -0.003 | 0.085 | 1 | 0 |
| 2024-05-24 | 175 | 0.235 | 0.22 | 0.25 | 0% | -0.023 | -0.003 | 0.09 | 5 | 0 |
| 2024-05-24 | 176 | 0.25 | 0.23 | 0.27 | 0% | -0.024 | -0.003 | 0.095 | 3 | 0 |
| 2024-05-24 | 177 | 0.27 | 0.25 | 0.29 | 0% | -0.026 | -0.003 | 0.102 | 46 | 0 |
| 2024-05-24 | 178 | 0.295 | 0.28 | 0.31 | 0% | -0.029 | -0.003 | 0.109 | 0 | 0 |
| 2024-05-24 | 179 | 0.32 | 0.3 | 0.34 | 0% | -0.031 | -0.003 | 0.116 | 1 | 0 |
| 2024-05-24 | 180 | 0.35 | 0.33 | 0.37 | 0% | -0.034 | -0.003 | 0.125 | 17 | 1 |
| 2024-05-24 | 181 | 0.38 | 0.36 | 0.4 | 0% | -0.036 | -0.004 | 0.133 | 188 | 0 |
| 2024-05-24 | 182 | 0.41 | 0.39 | 0.43 | 0% | -0.039 | -0.004 | 0.141 | 4 | 0 |
| 2024-05-24 | 183 | 0.44 | 0.42 | 0.46 | 0% | -0.042 | -0.004 | 0.149 | 1 | 0 |
| 2024-05-24 | 184 | 0.48 | 0.46 | 0.5 | 0% | -0.045 | -0.004 | 0.159 | 9 | 0 |
| 2024-05-24 | 185 | 0.525 | 0.5 | 0.55 | 0% | -0.049 | -0.004 | 0.169 | 219 | 2 |
| 2024-05-24 | 186 | 0.57 | 0.55 | 0.59 | 0% | -0.053 | -0.005 | 0.181 | 68 | 0 |
| 2024-05-24 | 187 | 0.62 | 0.6 | 0.64 | 0% | -0.058 | -0.005 | 0.192 | 7 | 0 |
| 2024-05-24 | 188 | 0.675 | 0.65 | 0.7 | 0% | -0.062 | -0.005 | 0.204 | 37 | 0 |
| 2024-05-24 | 189 | 0.735 | 0.71 | 0.76 | 0% | -0.068 | -0.005 | 0.217 | 12 | 0 |
| 2024-05-24 | 190 | 0.8 | 0.78 | 0.82 | 0% | -0.074 | -0.006 | 0.232 | 57 | 1 |
| 2024-05-24 | 191 | 0.87 | 0.85 | 0.89 | 0% | -0.079 | -0.006 | 0.244 | 72 | 0 |
| 2024-05-24 | 192 | 0.945 | 0.92 | 0.97 | 0% | -0.085 | -0.006 | 0.259 | 129 | 0 |
| 2024-05-24 | 193 | 1.035 | 1.01 | 1.06 | 0% | -0.092 | -0.006 | 0.274 | 21 | 0 |
| 2024-05-24 | 194 | 1.125 | 1.1 | 1.15 | 0% | -0.099 | -0.006 | 0.29 | 3 | 0 |
| 2024-05-24 | 195 | 1.225 | 1.2 | 1.25 | 0% | -0.107 | -0.007 | 0.306 | 3 | 1 |
| 2024-05-24 | 196 | 1.335 | 1.31 | 1.36 | 0% | -0.115 | -0.007 | 0.323 | 1 | 0 |
| 2024-05-24 | 197 | 1.45 | 1.42 | 1.48 | 0% | -0.124 | -0.007 | 0.34 | 78 | 0 |
| 2024-05-24 | 198 | 1.58 | 1.55 | 1.61 | 0% | -0.134 | -0.008 | 0.357 | 17 | 0 |
| 2024-05-24 | 199 | 1.72 | 1.69 | 1.75 | 0% | -0.143 | -0.008 | 0.375 | 75 | 0 |
| 2024-05-24 | 200 | 1.87 | 1.84 | 1.9 | 0% | -0.155 | -0.008 | 0.393 | 465 | 0 |
| 2024-05-24 | 205 | 2.845 | 2.81 | 2.88 | -12.9% | -0.219 | -0.009 | 0.485 | 630 | 10 |
| 2024-05-24 | 210 | 4.25 | 4.2 | 4.3 | 0% | -0.301 | -0.01 | 0.566 | 621 | 0 |
| 2024-05-24 | 215 | 6.225 | 6.15 | 6.3 | -0.9% | -0.399 | -0.011 | 0.619 | 455 | 164 |
| 2024-05-24 | 220 | 8.8 | 8.7 | 8.9 | -0.7% | -0.509 | -0.01 | 0.621 | 96 | 1 |
| 2024-05-24 | 225 | 12.075 | 11.85 | 12.3 | -2% | -0.599 | -0.009 | 0.606 | 126 | 1 |
| 2024-05-24 | 230 | 15.7 | 15.5 | 15.9 | 0% | -0.707 | -0.008 | 0.512 | 8 | 0 |
| 2024-05-24 | 235 | 19.75 | 19.45 | 20.05 | 0% | -0.81 | -0.005 | 0.379 | 4 | 0 |
| 2024-05-24 | 240 | 24.25 | 23.85 | 24.65 | 0% | -0.906 | -0.003 | 0.209 | 0 | 0 |
| 2024-05-24 | 245 | 29.05 | 28.6 | 29.5 | 0% | -0.884 | -0.005 | 0.242 | 0 | 0 |
| 2024-05-24 | 250 | 34.025 | 33.75 | 34.3 | 0% | -0.916 | -0.004 | 0.2 | 3 | 0 |
| 2024-05-24 | 255 | 39.025 | 38.7 | 39.35 | 0% | -0.919 | -0.004 | 0.195 | 0 | 0 |
| 2024-05-24 | 260 | 44 | 43.65 | 44.35 | 0% | -0.924 | -0.005 | 0.187 | 0 | 0 |
| 2024-05-24 | 265 | 49 | 48.65 | 49.35 | 0% | -0.928 | -0.005 | 0.181 | 0 | 0 |
| 2024-05-24 | 270 | 54 | 53.65 | 54.35 | 0% | -0.931 | -0.005 | 0.175 | 0 | 0 |
| 2024-05-24 | 275 | 59 | 58.65 | 59.35 | 0% | -0.934 | -0.005 | 0.17 | 0 | 0 |
| 2024-05-24 | 280 | 64 | 63.65 | 64.35 | 0% | -0.936 | -0.006 | 0.166 | 0 | 0 |
