| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.9 | 21 | 161 | 9,643 | 9,672 | 98 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 145 | 76.6 | 76.1 | 77.1 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 150 | 71.85 | 71.35 | 72.35 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 155 | 67.1 | 65.8 | 68.4 | 0% | 0.974 | -0.026 | 0.122 | 0 | 0 |
| 2024-05-24 | 160 | 62.375 | 61.9 | 62.85 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 165 | 57.65 | 56.35 | 58.95 | 0% | 0.965 | -0.027 | 0.153 | 0 | 0 |
| 2024-05-24 | 170 | 52.975 | 52.5 | 53.45 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-24 | 175 | 48.3 | 47.85 | 48.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 180 | 43.7 | 43.25 | 44.15 | 0% | 0.987 | -0.026 | 0.065 | 31 | 0 |
| 2024-05-24 | 181 | 42.8 | 42.3 | 43.3 | 0% | 0.978 | -0.027 | 0.104 | 9 | 0 |
| 2024-05-24 | 182 | 41.875 | 41.35 | 42.4 | 0% | 0.974 | -0.028 | 0.122 | 5 | 0 |
| 2024-05-24 | 183 | 40.975 | 39.6 | 42.35 | 0% | 0.926 | -0.031 | 0.278 | 0 | 0 |
| 2024-05-24 | 184 | 40.075 | 39.55 | 40.6 | 0% | 0.965 | -0.028 | 0.155 | 7 | 0 |
| 2024-05-24 | 185 | 39.175 | 38.7 | 39.65 | 0% | 0.964 | -0.028 | 0.159 | 18 | 0 |
| 2024-05-24 | 186 | 38.275 | 36.9 | 39.65 | 0% | 0.916 | -0.032 | 0.308 | 0 | 0 |
| 2024-05-24 | 187 | 37.4 | 36 | 38.8 | 0% | 0.993 | -0.027 | 0.037 | 0 | 0 |
| 2024-05-24 | 188 | 36.525 | 35.15 | 37.9 | 0% | 0.984 | -0.028 | 0.082 | 0 | 0 |
| 2024-05-24 | 189 | 35.625 | 34.25 | 37 | 0% | 0.978 | -0.028 | 0.106 | 0 | 0 |
| 2024-05-24 | 190 | 34.775 | 34.3 | 35.25 | 0% | 0.968 | -0.028 | 0.145 | 1,105 | 0 |
| 2024-05-24 | 191 | 33.875 | 32.5 | 35.25 | 0% | 0.962 | -0.029 | 0.164 | 0 | 0 |
| 2024-05-24 | 192 | 32.45 | 31.65 | 33.25 | 0% | 0.938 | -0.03 | 0.242 | 0 | 0 |
| 2024-05-24 | 193 | 31.6 | 30.8 | 32.4 | 0% | 0.931 | -0.03 | 0.265 | 0 | 0 |
| 2024-05-24 | 194 | 31.2 | 30.85 | 31.55 | 0% | 0.945 | -0.03 | 0.222 | 20 | 0 |
| 2024-05-24 | 195 | 30.375 | 30.05 | 30.7 | 0% | 0.935 | -0.03 | 0.253 | 31 | 0 |
| 2024-05-24 | 196 | 29.475 | 29.15 | 29.8 | 0% | 0.93 | -0.03 | 0.269 | 7 | 0 |
| 2024-05-24 | 197 | 28.775 | 28.5 | 29.05 | 0% | 0.913 | -0.031 | 0.316 | 2 | 0 |
| 2024-05-24 | 198 | 27.975 | 27.7 | 28.25 | 0% | 0.902 | -0.031 | 0.344 | 2 | 0 |
| 2024-05-24 | 199 | 26.875 | 26.3 | 27.45 | 0% | 0.908 | -0.031 | 0.329 | 0 | 0 |
| 2024-05-24 | 200 | 26.425 | 26.1 | 26.75 | 0% | 0.88 | -0.032 | 0.399 | 324 | 0 |
| 2024-05-24 | 205 | 22.575 | 22.3 | 22.85 | 0% | 0.825 | -0.033 | 0.513 | 217 | 0 |
| 2024-05-24 | 210 | 19.075 | 18.8 | 19.35 | -0.7% | 0.759 | -0.034 | 0.621 | 87 | 3 |
| 2024-05-24 | 215 | 16 | 15.7 | 16.3 | -0.5% | 0.686 | -0.034 | 0.706 | 103 | 1 |
| 2024-05-24 | 220 | 13.475 | 13.05 | 13.9 | +0.8% | 0.612 | -0.034 | 0.762 | 149 | 2 |
| 2024-05-24 | 225 | 11.15 | 11.05 | 11.25 | 0% | 0.541 | -0.033 | 0.79 | 351 | 0 |
| 2024-05-24 | 230 | 9.275 | 9.2 | 9.35 | 0% | 0.472 | -0.031 | 0.792 | 275 | 0 |
| 2024-05-24 | 235 | 7.775 | 7.7 | 7.85 | 0% | 0.41 | -0.03 | 0.773 | 135 | 0 |
| 2024-05-24 | 240 | 6.525 | 6.45 | 6.6 | -7.5% | 0.355 | -0.028 | 0.741 | 387 | 5 |
| 2024-05-24 | 245 | 5.525 | 5.45 | 5.6 | 0% | 0.306 | -0.026 | 0.698 | 60 | 1 |
| 2024-05-24 | 250 | 4.675 | 4.6 | 4.75 | +0.6% | 0.266 | -0.024 | 0.653 | 931 | 6 |
| 2024-05-24 | 255 | 3.975 | 3.9 | 4.05 | -10.7% | 0.231 | -0.023 | 0.605 | 461 | 1 |
| 2024-05-24 | 260 | 3.425 | 3.35 | 3.5 | 0% | 0.2 | -0.021 | 0.557 | 510 | 0 |
| 2024-05-24 | 265 | 2.94 | 2.9 | 2.98 | 0% | 0.174 | -0.019 | 0.511 | 284 | 0 |
| 2024-05-24 | 270 | 2.54 | 2.5 | 2.58 | 0% | 0.152 | -0.018 | 0.468 | 57 | 0 |
| 2024-05-24 | 275 | 2.21 | 2.17 | 2.25 | 0% | 0.133 | -0.016 | 0.428 | 8 | 0 |
| 2024-05-24 | 280 | 1.93 | 1.9 | 1.96 | -8% | 0.118 | -0.015 | 0.393 | 770 | 1 |
| 2024-05-24 | 285 | 1.685 | 1.65 | 1.72 | 0% | 0.103 | -0.014 | 0.356 | 504 | 0 |
| 2024-05-24 | 290 | 1.485 | 1.44 | 1.53 | 0% | 0.091 | -0.013 | 0.325 | 550 | 0 |
| 2024-05-24 | 295 | 1.315 | 1.27 | 1.36 | 0% | 0.081 | -0.012 | 0.297 | 1,011 | 0 |
| 2024-05-24 | 300 | 1.17 | 1.13 | 1.21 | 0% | 0.072 | -0.011 | 0.273 | 1,129 | 0 |
| 2024-05-24 | 305 | 1.04 | 1 | 1.08 | 0% | 0.065 | -0.01 | 0.253 | 74 | 1 |
