| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.89 | 251 | 32 | 9,655 | 9,598 | 98 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 145 | 0.085 | 0.07 | 0.1 | 0% | -0.006 | -0.001 | 0.035 | 1 | 0 |
| 2024-05-28 | 150 | 0.1 | 0.08 | 0.12 | 0% | -0.008 | -0.001 | 0.041 | 6 | 0 |
| 2024-05-28 | 155 | 0.125 | 0.11 | 0.14 | 0% | -0.01 | -0.001 | 0.051 | 3 | 0 |
| 2024-05-28 | 160 | 0.155 | 0.14 | 0.17 | 0% | -0.012 | -0.001 | 0.063 | 2 | 0 |
| 2024-05-28 | 165 | 0.2 | 0.18 | 0.22 | 0% | -0.016 | -0.002 | 0.079 | 0 | 0 |
| 2024-05-28 | 170 | 0.27 | 0.25 | 0.29 | 0% | -0.022 | -0.002 | 0.103 | 22 | 0 |
| 2024-05-28 | 175 | 0.37 | 0.35 | 0.39 | 0% | -0.03 | -0.003 | 0.133 | 5 | 0 |
| 2024-05-28 | 180 | 0.515 | 0.49 | 0.54 | 0% | -0.041 | -0.003 | 0.174 | 129 | 10 |
| 2024-05-28 | 181 | 0.555 | 0.53 | 0.58 | 0% | -0.044 | -0.003 | 0.183 | 0 | 0 |
| 2024-05-28 | 182 | 0.595 | 0.57 | 0.62 | 0% | -0.047 | -0.003 | 0.194 | 0 | 0 |
| 2024-05-28 | 183 | 0.635 | 0.61 | 0.66 | 0% | -0.05 | -0.004 | 0.203 | 1 | 0 |
| 2024-05-28 | 184 | 0.685 | 0.66 | 0.71 | 0% | -0.053 | -0.004 | 0.215 | 0 | 0 |
| 2024-05-28 | 185 | 0.735 | 0.71 | 0.76 | 0% | -0.057 | -0.004 | 0.226 | 1 | 0 |
| 2024-05-28 | 186 | 0.795 | 0.77 | 0.82 | 0% | -0.061 | -0.004 | 0.239 | 3,006 | 0 |
| 2024-05-28 | 187 | 0.85 | 0.82 | 0.88 | 0% | -0.065 | -0.004 | 0.251 | 0 | 0 |
| 2024-05-28 | 188 | 0.915 | 0.89 | 0.94 | 0% | -0.069 | -0.004 | 0.265 | 0 | 0 |
| 2024-05-28 | 189 | 0.985 | 0.96 | 1.01 | 0% | -0.074 | -0.004 | 0.279 | 20 | 20 |
| 2024-05-28 | 190 | 1.055 | 1.03 | 1.08 | 0% | -0.079 | -0.005 | 0.292 | 93 | 0 |
| 2024-05-28 | 191 | 1.135 | 1.11 | 1.16 | 0% | -0.085 | -0.005 | 0.307 | 0 | 0 |
| 2024-05-28 | 192 | 1.225 | 1.2 | 1.25 | 0% | -0.091 | -0.005 | 0.323 | 2,005 | 0 |
| 2024-05-28 | 193 | 1.32 | 1.29 | 1.35 | 0% | -0.097 | -0.005 | 0.339 | 5 | 0 |
| 2024-05-28 | 194 | 1.42 | 1.39 | 1.45 | 0% | -0.104 | -0.005 | 0.355 | 140 | 0 |
| 2024-05-28 | 195 | 1.53 | 1.5 | 1.56 | 0% | -0.11 | -0.005 | 0.372 | 374 | 0 |
| 2024-05-28 | 196 | 1.64 | 1.61 | 1.67 | 0% | -0.118 | -0.006 | 0.389 | 147 | 0 |
| 2024-05-28 | 197 | 1.77 | 1.74 | 1.8 | 0% | -0.126 | -0.006 | 0.407 | 70 | 0 |
| 2024-05-28 | 198 | 1.905 | 1.87 | 1.94 | 0% | -0.134 | -0.006 | 0.424 | 31 | 0 |
| 2024-05-28 | 199 | 2.05 | 2.02 | 2.08 | 0% | -0.143 | -0.006 | 0.443 | 446 | 0 |
| 2024-05-28 | 200 | 2.205 | 2.17 | 2.24 | 0% | -0.153 | -0.006 | 0.461 | 426 | 0 |
| 2024-05-28 | 205 | 3.175 | 3.1 | 3.25 | 0% | -0.206 | -0.007 | 0.555 | 977 | 0 |
| 2024-05-28 | 210 | 4.5 | 4.45 | 4.55 | 0% | -0.273 | -0.008 | 0.641 | 817 | 0 |
| 2024-05-28 | 215 | 6.275 | 6.2 | 6.35 | 0% | -0.353 | -0.008 | 0.704 | 323 | 0 |
| 2024-05-28 | 220 | 8.575 | 8.5 | 8.65 | -9.9% | -0.439 | -0.008 | 0.738 | 176 | 2 |
| 2024-05-28 | 225 | 11.725 | 11.2 | 12.25 | 0% | -0.524 | -0.008 | 0.737 | 246 | 0 |
| 2024-05-28 | 230 | 14.7 | 14.2 | 15.2 | 0% | -0.635 | -0.007 | 0.655 | 125 | 0 |
| 2024-05-28 | 235 | 18.475 | 17.95 | 19 | 0% | -0.718 | -0.006 | 0.574 | 1 | 0 |
| 2024-05-28 | 240 | 22.6 | 22.05 | 23.15 | 0% | -0.791 | -0.004 | 0.472 | 0 | 0 |
| 2024-05-28 | 245 | 27.1 | 26.55 | 27.65 | 0% | -0.887 | -0.003 | 0.275 | 0 | 0 |
| 2024-05-28 | 250 | 31.85 | 31.25 | 32.45 | 0% | -0.909 | -0.002 | 0.242 | 0 | 0 |
| 2024-05-28 | 255 | 36.825 | 36.25 | 37.4 | 0% | -0.917 | -0.002 | 0.229 | 0 | 0 |
| 2024-05-28 | 260 | 41.825 | 41.3 | 42.35 | 0% | -0.922 | -0.002 | 0.221 | 0 | 0 |
| 2024-05-28 | 265 | 46.825 | 46.3 | 47.35 | 0% | -0.926 | -0.003 | 0.213 | 0 | 0 |
| 2024-05-28 | 270 | 51.825 | 51.3 | 52.35 | 0% | -0.929 | -0.003 | 0.206 | 0 | 0 |
| 2024-05-28 | 275 | 56.825 | 56.3 | 57.35 | 0% | -0.932 | -0.003 | 0.201 | 0 | 0 |
| 2024-05-28 | 280 | 61.825 | 61.3 | 62.35 | 0% | -0.935 | -0.003 | 0.196 | 0 | 0 |
| 2024-05-28 | 285 | 66.825 | 65.4 | 68.25 | 0% | -0.937 | -0.003 | 0.191 | 0 | 0 |
| 2024-05-28 | 290 | 72 | 69.5 | 74.5 | 0% | -0.932 | -0.004 | 0.204 | 0 | 0 |
| 2024-05-28 | 295 | 77 | 74.5 | 79.5 | 0% | -0.934 | -0.004 | 0.2 | 0 | 0 |
| 2024-05-28 | 300 | 82 | 79.5 | 84.5 | 0% | -0.935 | -0.005 | 0.197 | 0 | 0 |
| 2024-05-28 | 305 | 87 | 84.5 | 89.5 | 0% | -0.937 | -0.005 | 0.193 | 0 | 0 |
