| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.08 | 17,565 | 426 | 41,598 | 31,809 | 96 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 90 | 0.025 | 0.01 | 0.04 | 0% | -0.001 | 0 | 0.009 | 452 | 0 |
| 2024-05-24 | 95 | 0.025 | 0.01 | 0.04 | 0% | -0.002 | 0 | 0.011 | 484 | 44 |
| 2024-05-24 | 100 | 0.035 | 0.02 | 0.05 | 0% | -0.002 | 0 | 0.011 | 88 | 88 |
| 2024-05-24 | 105 | 0.045 | 0.03 | 0.06 | 0% | -0.002 | -0.001 | 0.016 | 0 | 0 |
| 2024-05-24 | 110 | 0.05 | 0.03 | 0.07 | 0% | -0.003 | -0.001 | 0.018 | 0 | 0 |
| 2024-05-24 | 115 | 0.055 | 0.04 | 0.07 | 0% | -0.003 | -0.001 | 0.021 | 434 | 0 |
| 2024-05-24 | 120 | 0.065 | 0.05 | 0.08 | 0% | -0.004 | -0.001 | 0.024 | 1,416 | 0 |
| 2024-05-24 | 125 | 0.075 | 0.06 | 0.09 | 0% | -0.004 | -0.001 | 0.029 | 505 | 0 |
| 2024-05-24 | 130 | 0.09 | 0.07 | 0.11 | 0% | -0.005 | -0.001 | 0.034 | 21 | 0 |
| 2024-05-24 | 135 | 0.1 | 0.08 | 0.12 | 0% | -0.006 | -0.001 | 0.039 | 103 | 0 |
| 2024-05-24 | 140 | 0.12 | 0.1 | 0.14 | 0% | -0.008 | -0.001 | 0.047 | 142 | 0 |
| 2024-05-24 | 145 | 0.14 | 0.12 | 0.16 | 0% | -0.009 | -0.001 | 0.055 | 20 | 0 |
| 2024-05-24 | 150 | 0.18 | 0.17 | 0.19 | 0% | -0.012 | -0.001 | 0.069 | 313 | 0 |
| 2024-05-24 | 155 | 0.215 | 0.19 | 0.24 | 0% | -0.015 | -0.001 | 0.083 | 41 | 0 |
| 2024-05-24 | 160 | 0.275 | 0.25 | 0.3 | 0% | -0.019 | -0.002 | 0.103 | 226 | 0 |
| 2024-05-24 | 165 | 0.365 | 0.34 | 0.39 | 0% | -0.025 | -0.002 | 0.131 | 3,824 | 0 |
| 2024-05-24 | 170 | 0.485 | 0.46 | 0.51 | 0% | -0.033 | -0.002 | 0.165 | 455 | 0 |
| 2024-05-24 | 175 | 0.665 | 0.64 | 0.69 | 0% | -0.045 | -0.003 | 0.211 | 1,587 | 0 |
| 2024-05-24 | 180 | 0.91 | 0.88 | 0.94 | 0% | -0.061 | -0.003 | 0.266 | 958 | 0 |
| 2024-05-24 | 185 | 1.24 | 1.21 | 1.27 | 0% | -0.081 | -0.004 | 0.331 | 983 | 0 |
| 2024-05-24 | 190 | 1.705 | 1.67 | 1.74 | 0% | -0.108 | -0.005 | 0.409 | 1,803 | 0 |
| 2024-05-24 | 195 | 2.34 | 2.3 | 2.38 | +2.2% | -0.145 | -0.005 | 0.497 | 773 | 44 |
| 2024-05-24 | 200 | 3.2 | 3.15 | 3.25 | -1.5% | -0.19 | -0.006 | 0.588 | 3,754 | 95 |
| 2024-05-24 | 205 | 4.375 | 4.3 | 4.45 | 0% | -0.243 | -0.006 | 0.675 | 4,686 | 0 |
| 2024-05-24 | 210 | 5.925 | 5.85 | 6 | 0% | -0.312 | -0.007 | 0.749 | 2,110 | 1 |
| 2024-05-24 | 215 | 7.9 | 7.8 | 8 | +5.2% | -0.385 | -0.007 | 0.802 | 979 | 143 |
| 2024-05-24 | 220 | 10.35 | 10.25 | 10.45 | -5.8% | -0.469 | -0.006 | 0.817 | 667 | 10 |
| 2024-05-24 | 225 | 13.45 | 12.9 | 14 | 0% | -0.572 | -0.006 | 0.76 | 3,188 | 0 |
| 2024-05-24 | 230 | 16.7 | 16 | 17.4 | 0% | -0.638 | -0.005 | 0.735 | 1,772 | 0 |
| 2024-05-24 | 235 | 20.125 | 19.2 | 21.05 | 0% | -0.754 | -0.003 | 0.57 | 0 | 0 |
| 2024-05-24 | 240 | 24.4 | 23.4 | 25.4 | 0% | -0.871 | -0.002 | 0.334 | 1 | 1 |
| 2024-05-24 | 245 | 29.2 | 27.25 | 31.15 | 0% | -0.89 | -0.002 | 0.302 | 24 | 0 |
| 2024-05-24 | 250 | 34.05 | 31.6 | 36.5 | 0% | -0.733 | -0.008 | 0.657 | 0 | 0 |
| 2024-05-24 | 255 | 39.025 | 37.05 | 41 | 0% | -0.786 | -0.007 | 0.554 | 0 | 0 |
| 2024-05-24 | 260 | 44 | 42.05 | 45.95 | 0% | -0.796 | -0.008 | 0.54 | 0 | 0 |
| 2024-05-24 | 265 | 49.025 | 46.8 | 51.25 | 0% | -0.799 | -0.009 | 0.535 | 0 | 0 |
| 2024-05-24 | 270 | 54.025 | 51.8 | 56.25 | 0% | -0.806 | -0.009 | 0.525 | 0 | 0 |
| 2024-05-24 | 275 | 59.025 | 56.8 | 61.25 | 0% | -0.812 | -0.01 | 0.517 | 0 | 0 |
| 2024-05-24 | 280 | 64.025 | 61.8 | 66.25 | 0% | -0.817 | -0.01 | 0.509 | 0 | 0 |
| 2024-05-24 | 285 | 69.025 | 67.05 | 71 | 0% | -0.826 | -0.01 | 0.495 | 0 | 0 |
| 2024-05-24 | 290 | 74.025 | 71.8 | 76.25 | 0% | -0.826 | -0.011 | 0.495 | 0 | 0 |
| 2024-05-24 | 295 | 79.025 | 76.8 | 81.25 | 0% | -0.829 | -0.011 | 0.489 | 0 | 0 |
| 2024-05-24 | 300 | 84.025 | 82.05 | 86 | 0% | -0.841 | -0.011 | 0.463 | 0 | 0 |
| 2024-05-24 | 305 | 89.025 | 87.05 | 91 | 0% | -0.844 | -0.011 | 0.458 | 0 | 0 |
| 2024-05-24 | 310 | 94.025 | 92.05 | 96 | 0% | -0.847 | -0.011 | 0.453 | 0 | 0 |
| 2024-05-24 | 315 | 99.025 | 97.05 | 101 | 0% | -0.849 | -0.012 | 0.449 | 0 | 0 |
| 2024-05-24 | 320 | 104.025 | 102.05 | 106 | 0% | -0.851 | -0.012 | 0.445 | 0 | 0 |
| 2024-05-24 | 325 | 109 | 107.05 | 110.95 | 0% | -0.854 | -0.012 | 0.44 | 0 | 0 |
