| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.82 | 17 | 2 | 1,146 | 107 | 88 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 110 | 118.825 | 116.65 | 121 | 0% | 0.987 | -0.015 | 0.105 | 7 | 0 |
| 2024-05-22 | 115 | 114.325 | 112.15 | 116.5 | 0% | 0.986 | -0.015 | 0.114 | 1 | 0 |
| 2024-05-22 | 120 | 109.825 | 107.65 | 112 | 0% | 0.985 | -0.016 | 0.123 | 13 | 0 |
| 2024-05-22 | 125 | 105.575 | 103.15 | 108 | 0% | 0.973 | -0.018 | 0.199 | 0 | 0 |
| 2024-05-22 | 130 | 101.1 | 98.7 | 103.5 | 0% | 0.971 | -0.018 | 0.21 | 0 | 0 |
| 2024-05-22 | 135 | 96.625 | 94.25 | 99 | 0% | 0.969 | -0.019 | 0.223 | 0 | 0 |
| 2024-05-22 | 140 | 92.15 | 89.8 | 94.5 | 0% | 0.967 | -0.019 | 0.236 | 14 | 0 |
| 2024-05-22 | 145 | 87.675 | 85.35 | 90 | 0% | 0.964 | -0.02 | 0.25 | 0 | 0 |
| 2024-05-22 | 150 | 83.225 | 80.95 | 85.5 | 0% | 0.962 | -0.02 | 0.265 | 2 | 0 |
| 2024-05-22 | 155 | 78.775 | 76.55 | 81 | 0% | 0.959 | -0.021 | 0.281 | 0 | 0 |
| 2024-05-22 | 160 | 74.375 | 72.25 | 76.5 | 0% | 0.956 | -0.021 | 0.297 | 0 | 0 |
| 2024-05-22 | 165 | 70.225 | 67.95 | 72.5 | 0% | 0.941 | -0.023 | 0.375 | 0 | 0 |
| 2024-05-22 | 170 | 65.85 | 63.7 | 68 | 0% | 0.936 | -0.023 | 0.396 | 0 | 0 |
| 2024-05-22 | 175 | 61.75 | 59.5 | 64 | 0% | 0.998 | -0.021 | 0.018 | 0 | 0 |
| 2024-05-22 | 180 | 57.7 | 55.4 | 60 | 0% | 0.953 | -0.023 | 0.309 | 47 | 2 |
| 2024-05-22 | 185 | 53.725 | 51.45 | 56 | 0% | 0.944 | -0.023 | 0.359 | 2 | 0 |
| 2024-05-22 | 190 | 49.775 | 47.55 | 52 | 0% | 0.92 | -0.024 | 0.469 | 2 | 0 |
| 2024-05-22 | 195 | 46.1 | 43.7 | 48.5 | 0% | 0.891 | -0.025 | 0.593 | 1 | 0 |
| 2024-05-22 | 200 | 42.275 | 40.05 | 44.5 | 0% | 0.866 | -0.026 | 0.686 | 15 | 0 |
| 2024-05-22 | 205 | 39.8 | 38.6 | 41 | 0% | 0.817 | -0.027 | 0.839 | 12 | 0 |
| 2024-05-22 | 210 | 35.6 | 33.2 | 38 | 0% | 0.797 | -0.027 | 0.894 | 28 | 0 |
| 2024-05-22 | 215 | 31.95 | 30.1 | 33.8 | 0% | 0.768 | -0.027 | 0.967 | 51 | 0 |
| 2024-05-22 | 220 | 30.5 | 29 | 32 | -5.4% | 0.708 | -0.028 | 1.088 | 73 | 2 |
| 2024-05-22 | 225 | 27.55 | 26.1 | 29 | 0% | 0.678 | -0.028 | 1.135 | 60 | 1 |
| 2024-05-22 | 230 | 24.25 | 22.05 | 26.45 | 0% | 0.646 | -0.027 | 1.179 | 54 | 0 |
| 2024-05-22 | 235 | 22.175 | 19.85 | 24.5 | 0% | 0.605 | -0.027 | 1.22 | 18 | 2 |
| 2024-05-22 | 240 | 20.15 | 17.8 | 22.5 | 0% | 0.567 | -0.026 | 1.246 | 4 | 0 |
| 2024-05-22 | 245 | 18.525 | 16.05 | 21 | 0% | 0.531 | -0.026 | 1.26 | 5 | 0 |
| 2024-05-22 | 250 | 16.975 | 14.5 | 19.45 | 0% | 0.496 | -0.025 | 1.264 | 31 | 0 |
| 2024-05-22 | 255 | 15.525 | 13.05 | 18 | 0% | 0.463 | -0.025 | 1.258 | 261 | 0 |
| 2024-05-22 | 260 | 14.4 | 12 | 16.8 | 0% | 0.433 | -0.024 | 1.246 | 116 | 0 |
| 2024-05-22 | 265 | 13.325 | 11 | 15.65 | 0% | 0.405 | -0.023 | 1.227 | 10 | 0 |
| 2024-05-22 | 270 | 12.35 | 10 | 14.7 | -11.9% | 0.379 | -0.023 | 1.205 | 5 | 2 |
| 2024-05-22 | 275 | 12.75 | 11.7 | 13.8 | 0% | 0.363 | -0.023 | 1.188 | 84 | 3 |
| 2024-05-22 | 280 | 10.5 | 8 | 13 | 0% | 0.33 | -0.021 | 1.147 | 35 | 0 |
| 2024-05-22 | 285 | 10.775 | 9.3 | 12.25 | 0% | 0.324 | -0.022 | 1.139 | 9 | 3 |
| 2024-05-22 | 290 | 9.3 | 7 | 11.6 | 0% | 0.293 | -0.02 | 1.09 | 0 | 0 |
| 2024-05-22 | 295 | 9.1 | 7.2 | 11 | 0% | 0.281 | -0.02 | 1.069 | 2 | 0 |
| 2024-05-22 | 300 | 8.225 | 6 | 10.45 | 0% | 0.269 | -0.02 | 1.046 | 58 | 2 |
| 2024-05-22 | 305 | 7.7 | 5.5 | 9.9 | 0% | 0.245 | -0.019 | 0.996 | 23 | 0 |
| 2024-05-22 | 310 | 7.225 | 5 | 9.45 | 0% | 0.231 | -0.018 | 0.965 | 21 | 0 |
| 2024-05-22 | 315 | 6.75 | 4.5 | 9 | 0% | 0.217 | -0.017 | 0.931 | 3 | 0 |
| 2024-05-22 | 320 | 6.3 | 4 | 8.6 | 0% | 0.204 | -0.017 | 0.898 | 0 | 0 |
| 2024-05-22 | 325 | 7.325 | 6.4 | 8.25 | 0% | 0.217 | -0.019 | 0.93 | 79 | 0 |
