IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.15 | 65 | 4 | 1,187 | 112 | 88 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 110 | 1.92 | 0.04 | 3.8 | 0% | -0.037 | -0.005 | 0.252 | 2 | 0 |
2024-05-24 | 115 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 120 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 125 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 130 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 135 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 140 | 2.475 | 0 | 4.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 145 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 150 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 155 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 160 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 165 | 2.625 | 0.25 | 5 | 0% | -0.085 | -0.004 | 0.478 | 0 | 0 |
2024-05-24 | 170 | 2.745 | 0.49 | 5 | 0% | -0.094 | -0.004 | 0.511 | 2 | 0 |
2024-05-24 | 175 | 2.605 | 0.21 | 5 | 0% | -0.098 | -0.004 | 0.525 | 1 | 0 |
2024-05-24 | 180 | 2.77 | 0.54 | 5 | 0% | -0.109 | -0.003 | 0.567 | 3 | 0 |
2024-05-24 | 185 | 3.54 | 1.58 | 5.5 | 0% | -0.128 | -0.004 | 0.628 | 0 | 2 |
2024-05-24 | 190 | 4.465 | 2.93 | 6 | 0% | -0.165 | -0.004 | 0.741 | 14 | 0 |
2024-05-24 | 195 | 4.925 | 2.5 | 7.35 | 0% | -0.188 | -0.004 | 0.801 | 1 | 0 |
2024-05-24 | 200 | 6 | 3.5 | 8.5 | 0% | -0.225 | -0.004 | 0.88 | 4 | 0 |
2024-05-24 | 205 | 6.825 | 4.9 | 8.75 | 0% | -0.261 | -0.004 | 0.946 | 5 | 0 |
2024-05-24 | 210 | 9.025 | 6.55 | 11.5 | 0% | -0.317 | -0.004 | 1.019 | 12 | 0 |
2024-05-24 | 215 | 10.75 | 8.5 | 13 | 0% | -0.373 | -0.004 | 1.061 | 4 | 0 |
2024-05-24 | 220 | 12.625 | 11.6 | 13.65 | 0% | -0.425 | -0.004 | 1.093 | 18 | 0 |
2024-05-24 | 225 | 15.725 | 13.45 | 18 | 0% | -0.511 | -0.004 | 1.044 | 11 | 0 |
2024-05-24 | 230 | 18.725 | 16.45 | 21 | 0% | -0.556 | -0.003 | 1.057 | 2 | 2 |
2024-05-24 | 235 | 22.15 | 19.8 | 24.5 | 0% | -0.659 | -0.003 | 0.891 | 0 | 0 |
2024-05-24 | 240 | 26.025 | 23.55 | 28.5 | 0% | -0.703 | -0.002 | 0.841 | 2 | 0 |
2024-05-24 | 245 | 30.05 | 27.6 | 32.5 | 0% | -0.819 | -0.002 | 0.557 | 2 | 0 |
2024-05-24 | 250 | 34.5 | 32 | 37 | 0% | -0.849 | -0.001 | 0.497 | 24 | 0 |
2024-05-24 | 255 | 39.075 | 36.65 | 41.5 | 0% | -0.737 | -0.004 | 0.817 | 0 | 0 |
2024-05-24 | 260 | 44.05 | 41.6 | 46.5 | 0% | -0.747 | -0.004 | 0.804 | 0 | 0 |
2024-05-24 | 265 | 49.025 | 46.55 | 51.5 | 0% | -0.756 | -0.004 | 0.793 | 0 | 0 |
2024-05-24 | 270 | 54.025 | 51.55 | 56.5 | 0% | -0.763 | -0.005 | 0.782 | 0 | 0 |
2024-05-24 | 275 | 59.025 | 56.55 | 61.5 | 0% | -0.77 | -0.005 | 0.773 | 0 | 0 |
2024-05-24 | 280 | 64.025 | 61.55 | 66.5 | 0% | -0.776 | -0.005 | 0.764 | 0 | 0 |
2024-05-24 | 285 | 69.025 | 66.55 | 71.5 | 0% | -0.781 | -0.005 | 0.755 | 0 | 0 |
2024-05-24 | 290 | 74.025 | 71.55 | 76.5 | 0% | -0.785 | -0.006 | 0.748 | 0 | 0 |
2024-05-24 | 295 | 79.025 | 76.55 | 81.5 | 0% | -0.789 | -0.006 | 0.741 | 0 | 0 |
2024-05-24 | 300 | 84.025 | 81.55 | 86.5 | 0% | -0.793 | -0.006 | 0.735 | 0 | 0 |
2024-05-24 | 305 | 89.025 | 86.55 | 91.5 | 0% | -0.796 | -0.006 | 0.729 | 0 | 0 |
2024-05-24 | 310 | 94.025 | 91.55 | 96.5 | 0% | -0.799 | -0.006 | 0.724 | 0 | 0 |
2024-05-24 | 315 | 99.025 | 96.55 | 101.5 | 0% | -0.801 | -0.007 | 0.719 | 0 | 0 |
2024-05-24 | 320 | 104.025 | 101.55 | 106.5 | 0% | -0.804 | -0.007 | 0.714 | 1 | 0 |
2024-05-24 | 325 | 109.025 | 106.55 | 111.5 | 0% | -0.806 | -0.007 | 0.71 | 0 | 0 |