188 Followers USX:GLD - SPDR® Gold Shares SPDR® Gold Shares
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
15.15 65 4 1,187 112 88 2024-05-24
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-05-24 110 1.92 0.04 3.8 0% -0.037 -0.005 0.252 2 0
2024-05-24 115 2.05 0 4.1 0% 0 0 0 1 0
2024-05-24 120 2.225 0 4.45 0% 0 0 0 1 0
2024-05-24 125 2.35 0 4.7 0% 0 0 0 0 0
2024-05-24 130 2.5 0 5 0% 0 0 0 1 0
2024-05-24 135 2.5 0 5 0% 0 0 0 1 0
2024-05-24 140 2.475 0 4.95 0% 0 0 0 0 0
2024-05-24 145 2.5 0 5 0% 0 0 0 0 0
2024-05-24 150 2.5 0 5 0% 0 0 0 0 0
2024-05-24 155 2.5 0 5 0% 0 0 0 0 0
2024-05-24 160 2.5 0 5 0% 0 0 0 0 0
2024-05-24 165 2.625 0.25 5 0% -0.085 -0.004 0.478 0 0
2024-05-24 170 2.745 0.49 5 0% -0.094 -0.004 0.511 2 0
2024-05-24 175 2.605 0.21 5 0% -0.098 -0.004 0.525 1 0
2024-05-24 180 2.77 0.54 5 0% -0.109 -0.003 0.567 3 0
2024-05-24 185 3.54 1.58 5.5 0% -0.128 -0.004 0.628 0 2
2024-05-24 190 4.465 2.93 6 0% -0.165 -0.004 0.741 14 0
2024-05-24 195 4.925 2.5 7.35 0% -0.188 -0.004 0.801 1 0
2024-05-24 200 6 3.5 8.5 0% -0.225 -0.004 0.88 4 0
2024-05-24 205 6.825 4.9 8.75 0% -0.261 -0.004 0.946 5 0
2024-05-24 210 9.025 6.55 11.5 0% -0.317 -0.004 1.019 12 0
2024-05-24 215 10.75 8.5 13 0% -0.373 -0.004 1.061 4 0
2024-05-24 220 12.625 11.6 13.65 0% -0.425 -0.004 1.093 18 0
2024-05-24 225 15.725 13.45 18 0% -0.511 -0.004 1.044 11 0
2024-05-24 230 18.725 16.45 21 0% -0.556 -0.003 1.057 2 2
2024-05-24 235 22.15 19.8 24.5 0% -0.659 -0.003 0.891 0 0
2024-05-24 240 26.025 23.55 28.5 0% -0.703 -0.002 0.841 2 0
2024-05-24 245 30.05 27.6 32.5 0% -0.819 -0.002 0.557 2 0
2024-05-24 250 34.5 32 37 0% -0.849 -0.001 0.497 24 0
2024-05-24 255 39.075 36.65 41.5 0% -0.737 -0.004 0.817 0 0
2024-05-24 260 44.05 41.6 46.5 0% -0.747 -0.004 0.804 0 0
2024-05-24 265 49.025 46.55 51.5 0% -0.756 -0.004 0.793 0 0
2024-05-24 270 54.025 51.55 56.5 0% -0.763 -0.005 0.782 0 0
2024-05-24 275 59.025 56.55 61.5 0% -0.77 -0.005 0.773 0 0
2024-05-24 280 64.025 61.55 66.5 0% -0.776 -0.005 0.764 0 0
2024-05-24 285 69.025 66.55 71.5 0% -0.781 -0.005 0.755 0 0
2024-05-24 290 74.025 71.55 76.5 0% -0.785 -0.006 0.748 0 0
2024-05-24 295 79.025 76.55 81.5 0% -0.789 -0.006 0.741 0 0
2024-05-24 300 84.025 81.55 86.5 0% -0.793 -0.006 0.735 0 0
2024-05-24 305 89.025 86.55 91.5 0% -0.796 -0.006 0.729 0 0
2024-05-24 310 94.025 91.55 96.5 0% -0.799 -0.006 0.724 0 0
2024-05-24 315 99.025 96.55 101.5 0% -0.801 -0.007 0.719 0 0
2024-05-24 320 104.025 101.55 106.5 0% -0.804 -0.007 0.714 1 0
2024-05-24 325 109.025 106.55 111.5 0% -0.806 -0.007 0.71 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms