| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.37 | 3,255 | 3,037 | 8,796 | 7,136 | 29 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 196 | 16.48 | 18.95 | 19.2 | 0% | 5 | 4 |
| 2024-06-29 | 207.5 | 7.95 | 7.5 | 7.75 | 0% | 95 | 14 |
| 2024-06-29 | 210 | 5.13 | 5.05 | 5.3 | -5.18% | 884 | 9 |
| 2024-06-29 | 212.5 | 2.9 | 2.86 | 2.97 | -10.77% | 1,225 | 69 |
| 2024-06-29 | 215 | 1.23 | 1.23 | 1.27 | -22.64% | 1,610 | 999 |
| 2024-06-29 | 217.5 | 0.4 | 0.39 | 0.42 | -37.5% | 1,299 | 713 |
| 2024-06-29 | 220 | 0.11 | 0.11 | 0.12 | -54.17% | 873 | 728 |
| 2024-06-29 | 222.5 | 0.04 | 0.03 | 0.05 | -55.56% | 519 | 164 |
| 2024-06-29 | 225 | 0.02 | 0.01 | 0.03 | -50% | 176 | 96 |
| 2024-06-29 | 227.5 | 0.01 | 0.01 | 0.02 | 0% | 747 | 107 |
| 2024-06-29 | 230 | 0.01 | 0 | 0.01 | -50% | 288 | 8 |
| 2024-06-29 | 232.5 | 0.02 | 0 | 0.01 | 0% | 370 | 2 |
| 2024-06-29 | 240 | 0.02 | 0 | 0.01 | 0% | 356 | 341 |
| 2024-06-29 | 247.5 | 0.01 | 0 | 0.01 | 0% | 349 | 1 |
